15321 赛力华泰七二购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 30.880 | 80,000 | 7,022,000 | 10.326 | 80,000 | 0.012 | ||
| 11/11/2026 | 0.015 | 31.660 | 100,000 | 6,942,000 | 10.209 | 100,000 | 0.015 | ||
| 10/11/2026 | 0.017 | 32.040 | 0 | 6,842,000 | 10.062 | ||||
| 09/11/2026 | 0.017 | 32.280 | 98,000 | 6,842,000 | 10.062 | 8,000 | 0.018 | 90,000 | 0.017 |
| 06/11/2026 | 0.021 | 33.160 | 942,000 | 6,760,000 | 9.941 | 560,000 | 0.022 | 382,000 | 0.024 |
| 05/11/2026 | 0.021 | 32.980 | 392,000 | 6,938,000 | 10.203 | 382,000 | 0.021 | 10,000 | 0.021 |
| 04/11/2026 | 0.015 | 31.820 | 0 | 7,310,000 | 10.750 | ||||
| 03/11/2026 | 0.015 | 30.760 | 0 | 7,310,000 | 10.750 | ||||
| 02/11/2026 | 0.015 | 30.660 | 4,000 | 7,310,000 | 10.750 | 4,000 | 0.016 | ||
| 30/10/2026 | 0.012 | 29.320 | 0 | 7,306,000 | 10.744 | ||||
| 29/10/2026 | 0.014 | 30.160 | 150,000 | 7,306,000 | 10.744 | 150,000 | 0.014 | ||
| 28/10/2026 | 0.018 | 30.840 | 400,000 | 7,156,000 | 10.524 | 400,000 | 0.018 | ||
| 27/10/2026 | 0.012 | 30.300 | 164,000 | 6,756,000 | 9.935 | 104,000 | 0.012 | 60,000 | 0.015 |
| 26/10/2026 | 0.017 | 30.880 | 436,000 | 6,800,000 | 10.000 | 436,000 | 0.018 | ||
| 23/10/2026 | 0.018 | 31.000 | 206,000 | 6,364,000 | 9.359 | 4,000 | 0.017 | 202,000 | 0.017 |
| 22/10/2026 | 0.016 | 29.960 | 630,000 | 6,166,000 | 9.068 | 630,000 | 0.020 | ||
| 21/10/2026 | 0.025 | 32.200 | 964,000 | 5,536,000 | 8.141 | 510,000 | 0.029 | 454,000 | 0.025 |
| 20/10/2026 | 0.034 | 33.320 | 504,000 | 5,592,000 | 8.224 | 388,000 | 0.034 | 116,000 | 0.037 |
| 16/10/2026 | 0.046 | 35.140 | 1,076,000 | 5,864,000 | 8.624 | 106,000 | 0.048 | 970,000 | 0.048 |
| 15/10/2026 | 0.040 | 34.000 | 2,916,000 | 5,000,000 | 7.353 | 1,480,000 | 0.054 | 1,436,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |