15298 光环麦银六一购Ａ (认购证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.129 | 3.500 | 20,000 | 2,690,000 | 6.778 | 10,000 | 0.130 | 10,000 | 0.129 |
| 27/11/2024 | 0.131 | 3.540 | 0 | 2,690,000 | 6.778 | ||||
| 26/11/2024 | 0.131 | 3.530 | 70,000 | 2,690,000 | 6.778 | 70,000 | 0.131 | ||
| 25/11/2024 | 0.133 | 3.530 | 40,000 | 2,760,000 | 6.954 | 20,000 | 0.134 | 20,000 | 0.135 |
| 22/11/2024 | 0.133 | 3.520 | 0 | 2,760,000 | 6.954 | ||||
| 21/11/2024 | 0.140 | 3.590 | 0 | 2,760,000 | 6.954 | ||||
| 20/11/2024 | 0.140 | 3.600 | 300,000 | 2,760,000 | 6.954 | 145,000 | 0.140 | 150,000 | 0.137 |
| 19/11/2024 | 0.137 | 3.580 | 0 | 2,755,000 | 6.941 | ||||
| 18/11/2024 | 0.137 | 3.570 | 0 | 2,755,000 | 6.941 | ||||
| 15/11/2024 | 0.137 | 3.550 | 0 | 2,755,000 | 6.941 | ||||
| 14/11/2024 | 0.137 | 3.560 | 0 | 2,755,000 | 6.941 | ||||
| 13/11/2024 | 0.137 | 3.580 | 0 | 2,755,000 | 6.941 | ||||
| 12/11/2024 | 0.135 | 3.530 | 0 | 2,755,000 | 6.941 | ||||
| 11/11/2024 | 0.138 | 3.590 | 80,000 | 2,755,000 | 6.941 | 40,000 | 0.138 | 40,000 | 0.139 |
| 08/11/2024 | 0.153 | 3.700 | 0 | 2,755,000 | 6.941 | ||||
| 07/11/2024 | 0.154 | 3.730 | 0 | 2,755,000 | 6.941 | ||||
| 06/11/2024 | 0.154 | 3.710 | 440,000 | 2,755,000 | 6.941 | 270,000 | 0.156 | 170,000 | 0.158 |
| 05/11/2024 | 0.161 | 3.780 | 160,000 | 2,855,000 | 7.193 | 80,000 | 0.166 | 80,000 | 0.164 |
| 04/11/2024 | 0.160 | 3.770 | 160,000 | 2,855,000 | 7.193 | 80,000 | 0.165 | 80,000 | 0.166 |
| 01/11/2024 | 0.158 | 3.750 | 10,000 | 2,855,000 | 7.193 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |