15257 港交摩利六四购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 407.600 | 520,000 | 5,190,000 | 4.761 | 200,000 | 0.045 | 320,000 | 0.043 |
| 22/12/2025 | 0.042 | 407.000 | 3,660,000 | 5,070,000 | 4.651 | 1,710,000 | 0.043 | 1,870,000 | 0.043 |
| 19/12/2025 | 0.044 | 407.000 | 7,790,000 | 4,910,000 | 4.505 | 4,270,000 | 0.043 | 3,270,000 | 0.042 |
| 18/12/2025 | 0.043 | 401.800 | 2,420,000 | 5,910,000 | 5.422 | 910,000 | 0.040 | 1,510,000 | 0.040 |
| 17/12/2025 | 0.040 | 398.400 | 2,230,000 | 5,310,000 | 4.872 | 1,040,000 | 0.037 | 1,190,000 | 0.036 |
| 16/12/2025 | 0.039 | 396.000 | 1,040,000 | 5,160,000 | 4.734 | 280,000 | 0.042 | 760,000 | 0.040 |
| 15/12/2025 | 0.046 | 403.800 | 1,220,000 | 4,680,000 | 4.294 | 590,000 | 0.045 | 580,000 | 0.044 |
| 12/12/2025 | 0.048 | 401.800 | 1,260,000 | 4,690,000 | 4.303 | 400,000 | 0.049 | 860,000 | 0.049 |
| 11/12/2025 | 0.047 | 400.800 | 290,000 | 4,230,000 | 3.881 | 180,000 | 0.049 | 110,000 | 0.050 |
| 10/12/2025 | 0.051 | 402.800 | 1,030,000 | 4,300,000 | 3.945 | 530,000 | 0.043 | 470,000 | 0.042 |
| 09/12/2025 | 0.046 | 401.200 | 2,180,000 | 4,360,000 | 4.000 | 830,000 | 0.048 | 1,320,000 | 0.048 |
| 08/12/2025 | 0.050 | 404.600 | 1,070,000 | 3,870,000 | 3.550 | 410,000 | 0.061 | 610,000 | 0.057 |
| 05/12/2025 | 0.057 | 407.400 | 1,830,000 | 3,670,000 | 3.367 | 740,000 | 0.049 | 1,090,000 | 0.050 |
| 04/12/2025 | 0.056 | 406.400 | 550,000 | 3,320,000 | 3.046 | 30,000 | 0.056 | 520,000 | 0.054 |
| 03/12/2025 | 0.051 | 404.200 | 260,000 | 2,830,000 | 2.596 | 140,000 | 0.054 | 120,000 | 0.051 |
| 02/12/2025 | 0.059 | 410.200 | 430,000 | 2,850,000 | 2.615 | 180,000 | 0.061 | 250,000 | 0.063 |
| 01/12/2025 | 0.064 | 412.600 | 1,050,000 | 2,780,000 | 2.550 | 470,000 | 0.068 | 550,000 | 0.067 |
| 28/11/2025 | 0.067 | 411.000 | 340,000 | 2,700,000 | 2.477 | 170,000 | 0.069 | 170,000 | 0.069 |
| 27/11/2025 | 0.068 | 411.800 | 920,000 | 2,700,000 | 2.477 | 350,000 | 0.075 | 560,000 | 0.072 |
| 26/11/2025 | 0.075 | 413.200 | 130,000 | 2,490,000 | 2.284 | 80,000 | 0.085 | 50,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |