15246 南中麦银六三购Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.065 | 15.050 | 0 | 27,975,000 | 69.938 | ||||
| 11/02/2026 | 0.075 | 15.090 | 0 | 27,975,000 | 69.938 | ||||
| 10/02/2026 | 0.075 | 15.100 | 0 | 27,975,000 | 69.938 | ||||
| 09/02/2026 | 0.083 | 15.050 | 1,000 | 27,975,000 | 69.938 | 1,000 | 0.083 | ||
| 06/02/2026 | 0.067 | 14.840 | 0 | 27,974,000 | 69.935 | ||||
| 05/02/2026 | 0.073 | 14.980 | 0 | 27,974,000 | 69.935 | ||||
| 04/02/2026 | 0.078 | 15.000 | 1,000 | 27,974,000 | 69.935 | 1,000 | 0.067 | ||
| 03/02/2026 | 0.063 | 14.800 | 278,000 | 27,973,000 | 69.932 | 278,000 | 0.037 | ||
| 02/02/2026 | 0.067 | 14.800 | 0 | 28,251,000 | 70.628 | ||||
| 30/01/2026 | 0.078 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 29/01/2026 | 0.085 | 15.120 | 0 | 28,251,000 | 70.628 | ||||
| 28/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 27/01/2026 | 0.075 | 14.880 | 0 | 28,251,000 | 70.628 | ||||
| 26/01/2026 | 0.077 | 14.870 | 0 | 28,251,000 | 70.628 | ||||
| 23/01/2026 | 0.073 | 14.810 | 0 | 28,251,000 | 70.628 | ||||
| 22/01/2026 | 0.088 | 14.950 | 0 | 28,251,000 | 70.628 | ||||
| 21/01/2026 | 0.093 | 14.990 | 0 | 28,251,000 | 70.628 | ||||
| 20/01/2026 | 0.104 | 15.060 | 3,000 | 28,251,000 | 70.628 | 2,000 | 0.083 | 1,000 | 0.104 |
| 19/01/2026 | 0.111 | 15.140 | 0 | 28,252,000 | 70.630 | ||||
| 16/01/2026 | 0.117 | 15.220 | 505,000 | 28,252,000 | 70.630 | 505,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |