15220 紫国华泰七二购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 135.600 | 0 | |||||||
| 11/08/2026 | 133.800 | 0 | 300,000 | 0.300 | 660,000 | 0.346 | 770,000 | 0.342 | |
| 10/08/2026 | 144.000 | 0 | 190,000 | 0.190 | 280,000 | 0.313 | 450,000 | 0.314 | |
| 07/08/2026 | 137.100 | 0 | 20,000 | 0.020 | 1,260,000 | 0.257 | 1,150,000 | 0.248 | |
| 06/08/2026 | 131.400 | 0 | 130,000 | 0.130 | 860,000 | 0.282 | 980,000 | 0.279 | |
| 05/08/2026 | 129.000 | 0 | 10,000 | 0.010 | 7,220,000 | 0.225 | 7,220,000 | 0.224 | |
| 04/08/2026 | 117.100 | 0 | 10,000 | 0.010 | 750,000 | 0.190 | 750,000 | 0.191 | |
| 03/08/2026 | 117.000 | 0 | 10,000 | 0.010 | 750,000 | 0.177 | 750,000 | 0.183 | |
| 31/07/2026 | 118.200 | 0 | 10,000 | 0.010 | 300,000 | 0.192 | 300,000 | 0.193 | |
| 30/07/2026 | 118.200 | 0 | 10,000 | 0.010 | 750,000 | 0.225 | 750,000 | 0.232 | |
| 29/07/2026 | 117.700 | 0 | 10,000 | 0.010 | 900,000 | 0.190 | 900,000 | 0.186 | |
| 28/07/2026 | 114.200 | 0 | 10,000 | 0.010 | 3,150,000 | 0.189 | 3,160,000 | 0.189 | |
| 27/07/2026 | 118.500 | 0 | 0 | 0.000 | 7,630,000 | 0.207 | 7,630,000 | 0.206 | |
| 24/07/2026 | 115.000 | 0 | 0 | 0.000 | 13,800,000 | 0.191 | 13,800,000 | 0.191 | |
| 23/07/2026 | 119.500 | 0 | 0 | 0.000 | 10,330,000 | 0.236 | 10,330,000 | 0.235 | |
| 22/07/2026 | 118.200 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 108.200 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 97.950 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 96.500 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 103.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |