15200 银河瑞银七三购Ａ (认购证)
按盘价 
0.117 +0.016 (+15.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 34.200 | 0 | |||||||
| 11/08/2026 | 32.980 | 0 | 80,000 | 0.110 | 400,000 | 0.102 | 400,000 | 0.104 | |
| 10/08/2026 | 33.120 | 0 | 80,000 | 0.110 | 160,000 | 0.105 | 240,000 | 0.103 | |
| 07/08/2026 | 32.880 | 0 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.103 | |
| 06/08/2026 | 33.540 | 0 | 0 | 0.000 | 240,000 | 0.107 | 240,000 | 0.107 | |
| 05/08/2026 | 33.600 | 0 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.110 | |
| 04/08/2026 | 33.280 | 0 | 0 | 0.000 | 880,000 | 0.110 | 880,000 | 0.111 | |
| 03/08/2026 | 33.600 | 0 | 0 | 0.000 | 420,000 | 0.124 | 400,000 | 0.122 | |
| 31/07/2026 | 34.200 | 0 | 20,000 | 0.030 | 60,000 | 0.134 | 60,000 | 0.129 | |
| 30/07/2026 | 34.380 | 0 | 20,000 | 0.030 | 80,000 | 0.129 | 80,000 | 0.132 | |
| 29/07/2026 | 34.340 | 0 | 20,000 | 0.030 | 500,000 | 0.132 | 440,000 | 0.131 | |
| 28/07/2026 | 33.660 | 0 | 80,000 | 0.110 | 200,000 | 0.123 | 200,000 | 0.123 | |
| 27/07/2026 | 33.600 | 0 | 80,000 | 0.110 | 3,380,000 | 0.120 | 1,020,000 | 0.112 | |
| 24/07/2026 | 31.620 | 0 | 2,440,000 | 3.490 | 460,000 | 0.094 | 500,000 | 0.094 | |
| 23/07/2026 | 31.920 | 0 | 2,400,000 | 3.430 | 1,520,000 | 0.095 | 1,860,000 | 0.095 | |
| 22/07/2026 | 31.540 | 0 | 2,060,000 | 2.940 | 480,000 | 0.092 | 480,000 | 0.092 | |
| 21/07/2026 | 31.680 | 0 | 2,060,000 | 2.940 | 80,000 | 0.100 | 120,000 | 0.100 | |
| 20/07/2026 | 32.140 | 0 | 2,020,000 | 2.890 | 1,700,000 | 0.100 | 2,700,000 | 0.101 | |
| 17/07/2026 | 31.720 | 0 | 1,020,000 | 1.460 | 560,000 | 0.107 | 1,580,000 | 0.100 | |
| 16/07/2026 | 32.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |