15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 14.390 | 600,000 | 21,316,000 | 21.320 | ||||
| 09/11/2026 | 0.014 | 14.410 | 200,000 | 21,316,000 | 21.320 | 200,000 | 0.014 | ||
| 06/11/2026 | 0.016 | 14.560 | 1,000,000 | 21,116,000 | 21.120 | ||||
| 05/11/2026 | 0.017 | 14.770 | 2,218,000 | 21,116,000 | 21.120 | 2,056,000 | 0.016 | ||
| 04/11/2026 | 0.011 | 13.870 | 2,554,000 | 19,060,000 | 19.060 | ||||
| 03/11/2026 | 0.011 | 13.920 | 3,188,000 | 19,060,000 | 19.060 | ||||
| 02/11/2026 | 0.012 | 13.710 | 1,000,000 | 19,060,000 | 19.060 | ||||
| 30/10/2026 | 0.013 | 13.840 | 1,720,000 | 19,060,000 | 19.060 | ||||
| 29/10/2026 | 0.011 | 13.570 | 1,100,000 | 19,060,000 | 19.060 | ||||
| 28/10/2026 | 0.014 | 14.190 | 100,000 | 19,060,000 | 19.060 | ||||
| 27/10/2026 | 0.014 | 13.930 | 0 | 19,060,000 | 19.060 | ||||
| 26/10/2026 | 0.015 | 14.260 | 900,000 | 19,060,000 | 19.060 | ||||
| 23/10/2026 | 0.016 | 14.250 | 2,400,000 | 19,060,000 | 19.060 | 1,604,000 | 0.014 | ||
| 22/10/2026 | 0.015 | 14.110 | 2,260,000 | 20,664,000 | 20.660 | 210,000 | 0.014 | ||
| 21/10/2026 | 0.017 | 14.520 | 150,000 | 20,454,000 | 20.450 | ||||
| 20/10/2026 | 0.019 | 14.940 | 248,000 | 20,454,000 | 20.450 | ||||
| 16/10/2026 | 0.022 | 15.010 | 310,000 | 20,454,000 | 20.450 | 10,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 15.030 | 690,000 | 20,444,000 | 20.440 | 140,000 | 0.021 | ||
| 14/10/2026 | 0.024 | 15.190 | 3,116,000 | 20,304,000 | 20.300 | 1,524,000 | 0.025 | 1,442,000 | 0.025 |
| 13/10/2026 | 0.026 | 15.560 | 342,000 | 20,386,000 | 20.390 | 110,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |