15171 华啤麦银七三购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.035 | 21.120 | 1,440,000 | 680,000 | 1.700 | 720,000 | 0.035 | 720,000 | 0.034 |
| 09/11/2026 | 0.034 | 20.960 | 3,000,000 | 680,000 | 1.700 | 1,530,000 | 0.034 | 1,470,000 | 0.034 |
| 06/11/2026 | 0.036 | 20.920 | 2,860,000 | 740,000 | 1.850 | 1,430,000 | 0.036 | 1,430,000 | 0.036 |
| 05/11/2026 | 0.032 | 20.660 | 4,500,000 | 740,000 | 1.850 | 2,190,000 | 0.033 | 2,190,000 | 0.034 |
| 04/11/2026 | 0.030 | 20.340 | 4,110,000 | 740,000 | 1.850 | 2,055,000 | 0.031 | 2,055,000 | 0.031 |
| 03/11/2026 | 0.035 | 20.740 | 3,580,000 | 740,000 | 1.850 | 1,840,000 | 0.032 | 1,740,000 | 0.031 |
| 02/11/2026 | 0.028 | 19.910 | 1,020,000 | 840,000 | 2.100 | 510,000 | 0.028 | 510,000 | 0.028 |
| 30/10/2026 | 0.028 | 19.770 | 5,080,000 | 840,000 | 2.100 | 2,710,000 | 0.028 | 2,370,000 | 0.028 |
| 29/10/2026 | 0.022 | 18.950 | 240,000 | 1,180,000 | 2.950 | 120,000 | 0.024 | 120,000 | 0.024 |
| 28/10/2026 | 0.025 | 19.280 | 1,780,000 | 1,180,000 | 2.950 | 890,000 | 0.024 | 890,000 | 0.024 |
| 27/10/2026 | 0.025 | 19.310 | 2,520,000 | 1,180,000 | 2.950 | 1,260,000 | 0.025 | 1,260,000 | 0.026 |
| 26/10/2026 | 0.028 | 19.480 | 2,220,000 | 1,180,000 | 2.950 | 1,110,000 | 0.028 | 1,110,000 | 0.028 |
| 23/10/2026 | 0.028 | 19.370 | 2,000,000 | 1,180,000 | 2.950 | 960,000 | 0.028 | 1,040,000 | 0.028 |
| 22/10/2026 | 0.023 | 18.860 | 480,000 | 1,100,000 | 2.750 | 240,000 | 0.023 | 240,000 | 0.023 |
| 21/10/2026 | 0.025 | 18.920 | 535,000 | 1,100,000 | 2.750 | 295,000 | 0.027 | 240,000 | 0.027 |
| 20/10/2026 | 0.031 | 19.470 | 2,460,000 | 1,155,000 | 2.888 | 1,110,000 | 0.032 | 1,350,000 | 0.032 |
| 16/10/2026 | 0.037 | 19.830 | 1,410,000 | 915,000 | 2.288 | 830,000 | 0.038 | 580,000 | 0.037 |
| 15/10/2026 | 0.035 | 19.590 | 200,000 | 1,165,000 | 2.912 | 50,000 | 0.035 | 150,000 | 0.035 |
| 14/10/2026 | 0.034 | 19.390 | 485,000 | 1,065,000 | 2.662 | 240,000 | 0.034 | 245,000 | 0.036 |
| 13/10/2026 | 0.033 | 19.410 | 2,355,000 | 1,060,000 | 2.650 | 1,215,000 | 0.031 | 1,140,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |