15168 中药摩利六十购Ａ (认购证)
按盘价 
0.068 +0.012 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.056 | 6.600 | 700,000 | 1,880,000 | 2.350 | 400,000 | 0.058 | 300,000 | 0.061 |
| 06/02/2026 | 0.053 | 6.480 | 500,000 | 1,980,000 | 2.475 | 200,000 | 0.050 | 300,000 | 0.051 |
| 05/02/2026 | 0.049 | 6.430 | 0 | 1,880,000 | 2.350 | ||||
| 04/02/2026 | 0.049 | 6.390 | 0 | 1,880,000 | 2.350 | ||||
| 03/02/2026 | 0.048 | 6.340 | 1,510,000 | 1,880,000 | 2.350 | 710,000 | 0.046 | 750,000 | 0.044 |
| 02/02/2026 | 0.048 | 6.290 | 120,000 | 1,840,000 | 2.300 | 100,000 | 0.048 | 20,000 | 0.049 |
| 30/01/2026 | 0.059 | 6.640 | 2,780,000 | 1,920,000 | 2.400 | 1,160,000 | 0.063 | 1,260,000 | 0.064 |
| 29/01/2026 | 0.069 | 6.870 | 120,000 | 1,820,000 | 2.275 | 120,000 | 0.071 | ||
| 28/01/2026 | 0.067 | 6.830 | 1,870,000 | 1,940,000 | 2.425 | 640,000 | 0.071 | 1,200,000 | 0.069 |
| 27/01/2026 | 0.060 | 6.670 | 230,000 | 1,380,000 | 1.725 | 100,000 | 0.057 | 130,000 | 0.057 |
| 26/01/2026 | 0.054 | 6.520 | 10,000 | 1,350,000 | 1.688 | 10,000 | 0.054 | ||
| 23/01/2026 | 0.058 | 6.630 | 890,000 | 1,340,000 | 1.675 | 370,000 | 0.057 | 370,000 | 0.056 |
| 22/01/2026 | 0.055 | 6.500 | 700,000 | 1,340,000 | 1.675 | 350,000 | 0.057 | 350,000 | 0.057 |
| 21/01/2026 | 0.057 | 6.570 | 2,190,000 | 1,340,000 | 1.675 | 1,070,000 | 0.056 | 1,070,000 | 0.055 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 1,340,000 | 1.675 | 200,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 6.520 | 4,370,000 | 1,140,000 | 1.425 | 1,910,000 | 0.065 | 2,120,000 | 0.065 |
| 16/01/2026 | 0.074 | 6.950 | 720,000 | 930,000 | 1.162 | 370,000 | 0.075 | 350,000 | 0.075 |
| 15/01/2026 | 0.079 | 7.000 | 820,000 | 950,000 | 1.188 | 350,000 | 0.081 | 470,000 | 0.083 |
| 14/01/2026 | 0.082 | 7.110 | 1,810,000 | 830,000 | 1.038 | 750,000 | 0.084 | 960,000 | 0.086 |
| 13/01/2026 | 0.075 | 6.910 | 1,420,000 | 620,000 | 0.775 | 720,000 | 0.083 | 700,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |