15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.465 -0.010 (-2.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.475 | 24.260 | 0 | 60,000 | 0.065 | ||||
| 09/11/2026 | 0.475 | 24.020 | 0 | 60,000 | 0.065 | ||||
| 06/11/2026 | 0.435 | 25.040 | 324,000 | 60,000 | 0.065 | 276,000 | 0.435 | ||
| 05/11/2026 | 0.405 | 26.080 | 160,000 | 336,000 | 0.365 | 4,000 | 0.430 | 52,000 | 0.398 |
| 04/11/2026 | 0.475 | 24.100 | 0 | 288,000 | 0.313 | ||||
| 03/11/2026 | 0.540 | 23.280 | 0 | 288,000 | 0.313 | ||||
| 02/11/2026 | 0.540 | 22.840 | 0 | 288,000 | 0.313 | ||||
| 30/10/2026 | 0.550 | 22.020 | 0 | 288,000 | 0.313 | ||||
| 29/10/2026 | 0.540 | 22.340 | 0 | 288,000 | 0.313 | ||||
| 28/10/2026 | 0.530 | 23.320 | 0 | 288,000 | 0.313 | ||||
| 27/10/2026 | 0.540 | 23.400 | 0 | 288,000 | 0.313 | ||||
| 26/10/2026 | 0.550 | 22.900 | 0 | 288,000 | 0.313 | ||||
| 23/10/2026 | 0.570 | 22.520 | 0 | 288,000 | 0.313 | ||||
| 22/10/2026 | 0.570 | 21.740 | 0 | 288,000 | 0.313 | ||||
| 21/10/2026 | 0.540 | 22.480 | 0 | 288,000 | 0.313 | ||||
| 20/10/2026 | 0.500 | 23.320 | 0 | 288,000 | 0.313 | ||||
| 16/10/2026 | 0.480 | 23.960 | 0 | 288,000 | 0.313 | ||||
| 15/10/2026 | 0.420 | 25.600 | 284,000 | 288,000 | 0.313 | 284,000 | 0.415 | ||
| 14/10/2026 | 0.385 | 26.600 | 0 | 4,000 | 0.004 | ||||
| 13/10/2026 | 0.370 | 27.040 | 4,000 | 4,000 | 0.004 | 4,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |