15072 华虹摩通六五购Ｂ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 70.300 | 220,000 | 540,000 | 0.771 | 220,000 | 0.062 | ||
| 22/12/2025 | 0.064 | 71.250 | 1,330,000 | 760,000 | 1.086 | 1,220,000 | 0.062 | 110,000 | 0.060 |
| 19/12/2025 | 0.054 | 67.750 | 520,000 | 1,870,000 | 2.671 | 500,000 | 0.056 | 20,000 | 0.056 |
| 18/12/2025 | 0.052 | 67.250 | 640,000 | 2,350,000 | 3.357 | 140,000 | 0.052 | 500,000 | 0.053 |
| 17/12/2025 | 0.057 | 68.200 | 990,000 | 1,990,000 | 2.843 | 780,000 | 0.055 | 210,000 | 0.056 |
| 16/12/2025 | 0.050 | 66.300 | 264,080,000 | 2,560,000 | 3.657 | 124,160,000 | 0.051 | 124,840,000 | 0.051 |
| 15/12/2025 | 0.055 | 67.300 | 128,880,000 | 1,880,000 | 2.686 | 64,000,000 | 0.059 | 64,880,000 | 0.059 |
| 12/12/2025 | 0.073 | 71.900 | 160,670,000 | 1,000,000 | 1.429 | 75,270,000 | 0.066 | 76,190,000 | 0.066 |
| 11/12/2025 | 0.079 | 72.400 | 10,000 | 80,000 | 0.114 | 10,000 | 0.081 | ||
| 10/12/2025 | 0.096 | 76.050 | 0 | 70,000 | 0.100 | ||||
| 09/12/2025 | 0.096 | 75.150 | 0 | 70,000 | 0.100 | ||||
| 08/12/2025 | 0.114 | 79.450 | 0 | 70,000 | 0.100 | ||||
| 05/12/2025 | 0.101 | 76.050 | 100,000 | 70,000 | 0.100 | 100,000 | 0.101 | ||
| 04/12/2025 | 0.101 | 76.250 | 0 | 170,000 | 0.243 | ||||
| 03/12/2025 | 0.091 | 73.950 | 0 | 170,000 | 0.243 | ||||
| 02/12/2025 | 0.090 | 72.800 | 0 | 170,000 | 0.243 | ||||
| 01/12/2025 | 0.099 | 74.900 | 20,000 | 170,000 | 0.243 | 10,000 | 0.097 | 10,000 | 0.097 |
| 28/11/2025 | 0.100 | 74.500 | 120,000 | 170,000 | 0.243 | 120,000 | 0.100 | ||
| 27/11/2025 | 0.092 | 72.550 | 267,190,000 | 290,000 | 0.414 | 133,010,000 | 0.102 | 133,180,000 | 0.102 |
| 26/11/2025 | 0.094 | 72.800 | 210,000 | 120,000 | 0.171 | 210,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |