15064 心动麦银七一购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.035 | 44.260 | 5,220,000 | 6,930,000 | 17.325 | 2,610,000 | 0.037 | 2,610,000 | 0.037 |
| 11/11/2026 | 0.051 | 47.600 | 1,920,000 | 6,930,000 | 17.325 | 960,000 | 0.051 | 960,000 | 0.050 |
| 10/11/2026 | 0.041 | 45.580 | 780,000 | 6,930,000 | 17.325 | 510,000 | 0.040 | 270,000 | 0.041 |
| 09/11/2026 | 0.037 | 44.680 | 480,000 | 7,170,000 | 17.925 | 120,000 | 0.038 | 360,000 | 0.038 |
| 06/11/2026 | 0.043 | 45.040 | 2,460,000 | 6,930,000 | 17.325 | 1,230,000 | 0.044 | 1,230,000 | 0.045 |
| 05/11/2026 | 0.042 | 44.860 | 920,000 | 6,930,000 | 17.325 | 560,000 | 0.042 | 360,000 | 0.044 |
| 04/11/2026 | 0.031 | 42.140 | 690,000 | 7,130,000 | 17.825 | 540,000 | 0.031 | 150,000 | 0.031 |
| 03/11/2026 | 0.030 | 41.740 | 1,470,000 | 7,520,000 | 18.800 | 440,000 | 0.029 | 1,030,000 | 0.031 |
| 02/11/2026 | 0.030 | 41.200 | 6,000,000 | 6,930,000 | 17.325 | 3,000,000 | 0.027 | 3,000,000 | 0.027 |
| 30/10/2026 | 0.017 | 36.060 | 0 | 6,930,000 | 17.325 | ||||
| 29/10/2026 | 0.017 | 36.040 | 40,000 | 6,930,000 | 17.325 | 40,000 | 0.017 | ||
| 28/10/2026 | 0.022 | 38.000 | 0 | 6,970,000 | 17.425 | ||||
| 27/10/2026 | 0.022 | 37.020 | 0 | 6,970,000 | 17.425 | ||||
| 26/10/2026 | 0.022 | 38.060 | 0 | 6,970,000 | 17.425 | ||||
| 23/10/2026 | 0.020 | 37.080 | 740,000 | 6,970,000 | 17.425 | 570,000 | 0.024 | 170,000 | 0.022 |
| 22/10/2026 | 0.020 | 36.820 | 2,720,000 | 7,370,000 | 18.425 | 160,000 | 0.023 | 2,560,000 | 0.023 |
| 21/10/2026 | 0.028 | 38.880 | 0 | 4,970,000 | 12.425 | ||||
| 20/10/2026 | 0.035 | 40.840 | 960,000 | 4,970,000 | 12.425 | 480,000 | 0.035 | 480,000 | 0.035 |
| 16/10/2026 | 0.036 | 40.520 | 3,500,000 | 4,970,000 | 12.425 | 1,750,000 | 0.039 | 1,750,000 | 0.039 |
| 15/10/2026 | 0.036 | 40.440 | 1,820,000 | 4,970,000 | 12.425 | 910,000 | 0.035 | 910,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |