15020 美图中银七五购Ａ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.117 | 4.185 | 49,560,000 | 1,097,500 | 1.568 | 24,780,000 | 0.118 | 24,780,000 | 0.118 |
| 10/11/2026 | 0.119 | 4.190 | 26,530,000 | 1,097,500 | 1.568 | 13,240,000 | 0.117 | 13,240,000 | 0.116 |
| 09/11/2026 | 0.111 | 4.115 | 11,940,000 | 1,097,500 | 1.568 | 5,970,000 | 0.125 | 5,970,000 | 0.125 |
| 06/11/2026 | 0.128 | 4.280 | 11,270,000 | 1,097,500 | 1.568 | 8,735,000 | 0.127 | 2,535,000 | 0.129 |
| 05/11/2026 | 0.133 | 4.335 | 22,500 | 7,297,500 | 10.425 | 12,500 | 0.146 | 10,000 | 0.131 |
| 04/11/2026 | 0.104 | 4.070 | 60,000 | 7,300,000 | 10.429 | 30,000 | 0.099 | 30,000 | 0.096 |
| 03/11/2026 | 0.085 | 3.820 | 100,000 | 7,300,000 | 10.429 | 35,000 | 0.089 | 65,000 | 0.085 |
| 02/11/2026 | 0.088 | 3.870 | 13,165,000 | 7,270,000 | 10.386 | 6,352,500 | 0.085 | 6,335,000 | 0.084 |
| 30/10/2026 | 0.086 | 3.770 | 13,662,500 | 7,287,500 | 10.411 | 6,627,500 | 0.086 | 6,680,000 | 0.086 |
| 29/10/2026 | 0.086 | 3.760 | 13,700,000 | 7,235,000 | 10.336 | 6,825,000 | 0.088 | 6,875,000 | 0.088 |
| 28/10/2026 | 0.092 | 3.825 | 18,840,000 | 7,185,000 | 10.264 | 9,420,000 | 0.091 | 9,400,000 | 0.091 |
| 27/10/2026 | 0.093 | 3.845 | 30,000 | 7,205,000 | 10.293 | 30,000 | 0.104 | ||
| 26/10/2026 | 0.098 | 3.910 | 6,465,000 | 7,235,000 | 10.336 | 3,165,000 | 0.100 | 3,200,000 | 0.099 |
| 23/10/2026 | 0.078 | 3.655 | 240,000 | 7,200,000 | 10.286 | 190,000 | 0.077 | 50,000 | 0.066 |
| 22/10/2026 | 0.063 | 3.430 | 50,000 | 7,340,000 | 10.486 | 50,000 | 0.065 | ||
| 21/10/2026 | 0.075 | 3.600 | 8,505,000 | 7,390,000 | 10.557 | 4,090,000 | 0.079 | 4,250,000 | 0.079 |
| 20/10/2026 | 0.082 | 3.705 | 14,910,000 | 7,230,000 | 10.329 | 7,500,000 | 0.077 | 7,180,000 | 0.076 |
| 16/10/2026 | 0.077 | 3.580 | 13,960,000 | 7,550,000 | 10.786 | 6,810,000 | 0.080 | 7,130,000 | 0.080 |
| 15/10/2026 | 0.075 | 3.525 | 20,605,000 | 7,230,000 | 10.329 | 10,245,000 | 0.077 | 10,260,000 | 0.077 |
| 14/10/2026 | 0.092 | 3.735 | 880,000 | 7,215,000 | 10.307 | 440,000 | 0.092 | 440,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |