15017 稀宇法巴七二购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.016 | 179.500 | 0 | 323,200 | 0.404 | ||||
| 14/10/2026 | 0.019 | 204.200 | 20,800 | 323,200 | 0.404 | 20,800 | 0.020 | ||
| 13/10/2026 | 0.021 | 212.000 | 0 | 344,000 | 0.430 | ||||
| 12/10/2026 | 0.021 | 214.000 | 0 | 344,000 | 0.430 | ||||
| 09/10/2026 | 0.021 | 213.000 | 0 | 344,000 | 0.430 | ||||
| 08/10/2026 | 0.021 | 207.200 | 8,000 | 344,000 | 0.430 | 8,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 240.200 | 0 | 352,000 | 0.440 | ||||
| 06/10/2026 | 0.030 | 249.200 | 164,800 | 352,000 | 0.440 | 164,800 | 0.030 | ||
| 05/10/2026 | 0.029 | 244.200 | 24,000 | 516,800 | 0.646 | 1,600 | 0.030 | 22,400 | 0.029 |
| 02/10/2026 | 0.030 | 242.800 | 0 | 496,000 | 0.620 | ||||
| 30/09/2026 | 0.033 | 250.200 | 0 | 496,000 | 0.620 | ||||
| 29/09/2026 | 0.032 | 241.400 | 0 | 496,000 | 0.620 | ||||
| 28/09/2026 | 0.034 | 250.200 | 16,000 | 496,000 | 0.620 | 16,000 | 0.034 | ||
| 25/09/2026 | 0.041 | 275.200 | 8,000 | 480,000 | 0.600 | 8,000 | 0.041 | ||
| 24/09/2026 | 0.042 | 279.000 | 60,800 | 472,000 | 0.590 | 30,400 | 0.043 | 30,400 | 0.043 |
| 23/09/2026 | 0.041 | 275.000 | 0 | 472,000 | 0.590 | ||||
| 22/09/2026 | 0.044 | 286.400 | 0 | 472,000 | 0.590 | ||||
| 21/09/2026 | 0.048 | 298.000 | 0 | 472,000 | 0.590 | ||||
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 472,000 | 0.590 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 540,800 | 0.676 | 3,200 | 0.035 | 3,200 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |