15013 国泰信证六甲购Ａ (认购证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.142 | 12.790 | 5,540,000 | 2,060,000 | 4.120 | 2,770,000 | 0.142 | 2,770,000 | 0.142 |
| 06/02/2026 | 0.135 | 12.570 | 27,570,000 | 2,060,000 | 4.120 | 13,760,000 | 0.135 | 13,810,000 | 0.134 |
| 05/02/2026 | 0.143 | 12.740 | 16,110,000 | 2,010,000 | 4.020 | 7,880,000 | 0.141 | 8,110,000 | 0.141 |
| 04/02/2026 | 0.136 | 12.590 | 9,680,000 | 1,780,000 | 3.560 | 4,820,000 | 0.136 | 4,860,000 | 0.137 |
| 03/02/2026 | 0.129 | 12.400 | 2,280,000 | 1,740,000 | 3.480 | 1,140,000 | 0.128 | 1,140,000 | 0.128 |
| 02/02/2026 | 0.118 | 12.190 | 14,680,000 | 1,740,000 | 3.480 | 7,340,000 | 0.119 | 7,340,000 | 0.119 |
| 30/01/2026 | 0.123 | 12.260 | 11,120,000 | 1,740,000 | 3.480 | 5,460,000 | 0.123 | 5,560,000 | 0.123 |
| 29/01/2026 | 0.128 | 12.310 | 12,420,000 | 1,640,000 | 3.280 | 6,210,000 | 0.128 | 6,210,000 | 0.128 |
| 28/01/2026 | 0.130 | 12.340 | 21,470,000 | 1,640,000 | 3.280 | 10,750,000 | 0.127 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.129 | 12.290 | 38,730,000 | 1,870,000 | 3.740 | 19,250,000 | 0.134 | 19,480,000 | 0.133 |
| 26/01/2026 | 0.143 | 12.580 | 11,580,000 | 1,640,000 | 3.280 | 5,790,000 | 0.144 | 5,790,000 | 0.145 |
| 23/01/2026 | 0.136 | 12.400 | 11,080,000 | 1,640,000 | 3.280 | 5,440,000 | 0.137 | 5,640,000 | 0.137 |
| 22/01/2026 | 0.146 | 12.610 | 9,640,000 | 1,440,000 | 2.880 | 4,820,000 | 0.145 | 4,820,000 | 0.145 |
| 21/01/2026 | 0.136 | 12.430 | 3,680,000 | 1,440,000 | 2.880 | 1,840,000 | 0.135 | 1,840,000 | 0.134 |
| 20/01/2026 | 0.140 | 12.490 | 1,240,000 | 1,440,000 | 2.880 | 620,000 | 0.138 | 620,000 | 0.137 |
| 19/01/2026 | 0.131 | 12.290 | 5,700,000 | 1,440,000 | 2.880 | 2,850,000 | 0.132 | 2,850,000 | 0.132 |
| 16/01/2026 | 0.127 | 12.210 | 13,980,000 | 1,440,000 | 2.880 | 6,990,000 | 0.132 | 6,990,000 | 0.132 |
| 15/01/2026 | 0.133 | 12.290 | 1,200,000 | 1,440,000 | 2.880 | 600,000 | 0.137 | 600,000 | 0.138 |
| 14/01/2026 | 0.133 | 12.350 | 20,200,000 | 1,440,000 | 2.880 | 9,700,000 | 0.137 | 10,150,000 | 0.136 |
| 13/01/2026 | 0.132 | 12.300 | 13,500,000 | 990,000 | 1.980 | 6,750,000 | 0.133 | 6,750,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |