14995 腾讯高盛五八购Ａ (认购证)
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.198 | 493.600 | 0 | 185,000 | 0.092 | ||||
| 14/02/2025 | 0.165 | 474.800 | 855,000 | 185,000 | 0.092 | 600,000 | 0.151 | ||
| 13/02/2025 | 0.118 | 442.000 | 20,000 | 785,000 | 0.392 | 20,000 | 0.118 | ||
| 12/02/2025 | 0.117 | 444.200 | 580,000 | 765,000 | 0.382 | 475,000 | 0.107 | ||
| 11/02/2025 | 0.097 | 427.400 | 4,225,000 | 290,000 | 0.145 | 4,225,000 | 0.105 | ||
| 10/02/2025 | 0.108 | 437.000 | 4,100,000 | 4,515,000 | 2.258 | 50,000 | 0.105 | ||
| 07/02/2025 | 0.096 | 428.200 | 50,000 | 4,565,000 | 2.282 | ||||
| 06/02/2025 | 0.087 | 420.400 | 0 | 4,565,000 | 2.282 | ||||
| 05/02/2025 | 0.087 | 417.800 | 0 | 4,565,000 | 2.282 | ||||
| 04/02/2025 | 0.088 | 420.800 | 45,000 | 4,565,000 | 2.282 | ||||
| 03/02/2025 | 0.072 | 404.200 | 0 | 4,565,000 | 2.282 | ||||
| 28/01/2025 | 0.072 | 401.200 | 35,000 | 4,565,000 | 2.282 | ||||
| 27/01/2025 | 0.065 | 395.600 | 200,000 | 4,565,000 | 2.282 | 50,000 | 0.061 | ||
| 24/01/2025 | 0.057 | 390.600 | 100,000 | 4,615,000 | 2.307 | 100,000 | 0.053 | ||
| 23/01/2025 | 0.054 | 381.200 | 235,000 | 4,715,000 | 2.358 | ||||
| 22/01/2025 | 0.056 | 383.400 | 0 | 4,715,000 | 2.358 | ||||
| 21/01/2025 | 0.062 | 387.400 | 0 | 4,715,000 | 2.358 | ||||
| 20/01/2025 | 0.063 | 389.800 | 220,000 | 4,715,000 | 2.358 | 170,000 | 0.062 | ||
| 17/01/2025 | 0.056 | 379.800 | 0 | 4,885,000 | 2.442 | ||||
| 16/01/2025 | 0.056 | 382.400 | 60,000 | 4,885,000 | 2.442 | 60,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |