14994 兖矿摩通七一购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.032 | 11.270 | 0 | 112,000 | 0.187 | ||||
| 10/11/2026 | 0.032 | 11.170 | 32,000 | 112,000 | 0.187 | 16,000 | 0.037 | 16,000 | 0.036 |
| 09/11/2026 | 0.037 | 11.400 | 0 | 112,000 | 0.187 | ||||
| 06/11/2026 | 0.027 | 10.720 | 0 | 112,000 | 0.187 | ||||
| 05/11/2026 | 0.027 | 10.760 | 112,000 | 112,000 | 0.187 | 112,000 | 0.027 | ||
| 04/11/2026 | 0.035 | 11.190 | 320,000 | 0 | 0.000 | 320,000 | 0.035 | ||
| 03/11/2026 | 0.033 | 11.020 | 144,000 | 320,000 | 0.533 | 144,000 | 0.027 | ||
| 02/11/2026 | 0.036 | 11.110 | 464,000 | 464,000 | 0.773 | 464,000 | 0.034 | ||
| 30/10/2026 | 0.032 | 10.880 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.028 | 10.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.028 | 10.560 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.028 | 10.580 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.027 | 10.420 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.025 | 10.310 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.024 | 10.170 | 32,000 | 0 | 0.000 | 16,000 | 0.025 | 16,000 | 0.026 |
| 21/10/2026 | 0.030 | 10.500 | 16,000 | 0 | 0.000 | 16,000 | 0.029 | ||
| 20/10/2026 | 0.036 | 10.660 | 0 | 16,000 | 0.027 | ||||
| 16/10/2026 | 0.051 | 11.190 | 0 | 16,000 | 0.027 | ||||
| 15/10/2026 | 0.054 | 11.250 | 128,000 | 16,000 | 0.027 | 112,000 | 0.050 | 16,000 | 0.048 |
| 14/10/2026 | 0.072 | 11.750 | 0 | 112,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |