14985 东金摩通七一购Ａ (认购证)
按盘价 
0.340 +0.090 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.250 | 23.880 | 985,000 | 1,342,500 | 2.238 | 525,000 | 0.242 | 460,000 | 0.244 |
| 18/08/2026 | 0.204 | 22.460 | 680,000 | 1,407,500 | 2.346 | 340,000 | 0.200 | 340,000 | 0.201 |
| 17/08/2026 | 0.196 | 22.220 | 52,500 | 1,407,500 | 2.346 | 52,500 | 0.196 | ||
| 14/08/2026 | 0.166 | 21.400 | 267,500 | 1,460,000 | 2.433 | 110,000 | 0.167 | 157,500 | 0.167 |
| 13/08/2026 | 0.170 | 21.485 | 4,040,000 | 1,412,500 | 2.354 | 2,000,000 | 0.185 | 1,992,500 | 0.188 |
| 12/08/2026 | 0.223 | 22.925 | 3,132,500 | 1,420,000 | 2.367 | 1,572,500 | 0.220 | 1,550,000 | 0.221 |
| 11/08/2026 | 0.208 | 22.365 | 315,000 | 1,442,500 | 2.404 | 165,000 | 0.243 | 150,000 | 0.240 |
| 10/08/2026 | 0.250 | 23.505 | 555,000 | 1,457,500 | 2.429 | 315,000 | 0.243 | 240,000 | 0.245 |
| 07/08/2026 | 0.227 | 22.785 | 39,355,000 | 1,532,500 | 2.554 | 19,652,500 | 0.193 | 19,665,000 | 0.193 |
| 06/08/2026 | 0.199 | 22.065 | 1,455,000 | 1,520,000 | 2.533 | 750,000 | 0.202 | 667,500 | 0.202 |
| 05/08/2026 | 0.182 | 21.585 | 4,415,000 | 1,602,500 | 2.671 | 2,222,500 | 0.162 | 2,112,500 | 0.159 |
| 04/08/2026 | 0.127 | 19.785 | 595,000 | 1,712,500 | 2.854 | 280,000 | 0.125 | 315,000 | 0.125 |
| 03/08/2026 | 0.130 | 19.815 | 15,660,000 | 1,677,500 | 2.796 | 7,825,000 | 0.126 | 7,785,000 | 0.125 |
| 31/07/2026 | 0.138 | 20.045 | 2,580,000 | 1,717,500 | 2.863 | 1,280,000 | 0.138 | 1,200,000 | 0.138 |
| 30/07/2026 | 0.130 | 19.715 | 3,295,000 | 1,797,500 | 2.996 | 1,450,000 | 0.143 | 1,690,000 | 0.146 |
| 29/07/2026 | 0.135 | 19.805 | 610,000 | 1,557,500 | 2.596 | 280,000 | 0.126 | 330,000 | 0.126 |
| 28/07/2026 | 0.121 | 19.335 | 240,000 | 1,507,500 | 2.512 | 70,000 | 0.126 | 170,000 | 0.120 |
| 27/07/2026 | 0.128 | 19.405 | 50,000 | 1,407,500 | 2.346 | 50,000 | 0.129 | ||
| 24/07/2026 | 0.128 | 19.405 | 37,640,000 | 1,457,500 | 2.429 | 18,835,000 | 0.130 | 18,800,000 | 0.130 |
| 23/07/2026 | 0.141 | 19.925 | 7,405,000 | 1,492,500 | 2.488 | 5,035,000 | 0.154 | 2,355,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |