14974 中行摩通六三购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.098 | 4.430 | 3,400,000 | ||||||
| 23/12/2025 | 0.098 | 4.430 | 5,270,000 | 22,696,000 | 32.423 | 200,000 | 0.098 | 5,070,000 | 0.098 |
| 22/12/2025 | 0.099 | 4.400 | 1,050,000 | 17,826,000 | 25.466 | 1,050,000 | 0.104 | ||
| 19/12/2025 | 0.102 | 4.420 | 360,000 | 16,776,000 | 23.966 | 180,000 | 0.101 | 180,000 | 0.105 |
| 18/12/2025 | 0.098 | 4.380 | 520,000 | 16,776,000 | 23.966 | 260,000 | 0.094 | 260,000 | 0.093 |
| 17/12/2025 | 0.090 | 4.340 | 480,000 | 16,776,000 | 23.966 | 240,000 | 0.090 | 240,000 | 0.094 |
| 16/12/2025 | 0.088 | 4.320 | 0 | 16,776,000 | 23.966 | ||||
| 15/12/2025 | 0.113 | 4.400 | 0 | 16,776,000 | 23.966 | ||||
| 12/12/2025 | 0.122 | 4.420 | 240,000 | 16,776,000 | 23.966 | 120,000 | 0.113 | 120,000 | 0.116 |
| 11/12/2025 | 0.109 | 4.390 | 0 | 16,776,000 | 23.966 | ||||
| 10/12/2025 | 0.109 | 4.390 | 200,000 | 16,776,000 | 23.966 | 100,000 | 0.109 | 100,000 | 0.109 |
| 09/12/2025 | 0.111 | 4.400 | 1,830,000 | 16,776,000 | 23.966 | 1,830,000 | 0.119 | ||
| 08/12/2025 | 0.131 | 4.430 | 3,180,000 | 14,946,000 | 21.351 | 230,000 | 0.143 | 2,650,000 | 0.138 |
| 05/12/2025 | 0.169 | 4.550 | 0 | 12,526,000 | 17.894 | ||||
| 04/12/2025 | 0.162 | 4.510 | 3,790,000 | 12,526,000 | 17.894 | 3,030,000 | 0.161 | 760,000 | 0.156 |
| 03/12/2025 | 0.150 | 4.480 | 5,510,000 | 14,796,000 | 21.137 | 140,000 | 0.180 | 5,370,000 | 0.153 |
| 02/12/2025 | 0.185 | 4.570 | 600,000 | 9,566,000 | 13.666 | 300,000 | 0.182 | 300,000 | 0.174 |
| 01/12/2025 | 0.191 | 4.550 | 760,000 | 9,566,000 | 13.666 | 380,000 | 0.193 | 380,000 | 0.202 |
| 28/11/2025 | 0.206 | 4.560 | 1,815,000 | 9,566,000 | 13.666 | 315,000 | 0.204 | 1,500,000 | 0.206 |
| 27/11/2025 | 0.232 | 4.610 | 4,510,000 | 8,381,000 | 11.973 | 940,000 | 0.239 | 3,570,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |