14895 中银摩通七一购Ａ (认购证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.211 | 51.500 | 1,420,000 | 820,000 | 1.367 | 710,000 | 0.212 | 460,000 | 0.214 |
| 09/11/2026 | 0.189 | 50.800 | 1,380,000 | 1,070,000 | 1.783 | 700,000 | 0.189 | 680,000 | 0.185 |
| 06/11/2026 | 0.164 | 50.000 | 860,000 | 1,090,000 | 1.817 | 540,000 | 0.153 | 320,000 | 0.165 |
| 05/11/2026 | 0.155 | 49.700 | 640,000 | 1,310,000 | 2.183 | 410,000 | 0.154 | 200,000 | 0.151 |
| 04/11/2026 | 0.125 | 48.500 | 990,000 | 1,520,000 | 2.533 | 470,000 | 0.123 | 520,000 | 0.101 |
| 03/11/2026 | 0.100 | 47.580 | 32,990,000 | 1,470,000 | 2.450 | 16,220,000 | 0.107 | 16,550,000 | 0.107 |
| 02/11/2026 | 0.106 | 47.620 | 69,450,000 | 1,140,000 | 1.900 | 32,550,000 | 0.117 | 33,640,000 | 0.117 |
| 30/10/2026 | 0.194 | 50.500 | 970,000 | 50,000 | 0.083 | 470,000 | 0.168 | 500,000 | 0.170 |
| 29/10/2026 | 0.154 | 49.380 | 1,170,000 | 20,000 | 0.033 | 590,000 | 0.158 | 580,000 | 0.159 |
| 28/10/2026 | 0.141 | 48.980 | 310,000 | 30,000 | 0.050 | 150,000 | 0.131 | 160,000 | 0.131 |
| 27/10/2026 | 0.120 | 48.140 | 100,000 | 20,000 | 0.033 | 50,000 | 0.127 | 50,000 | 0.124 |
| 26/10/2026 | 0.144 | 48.920 | 270,000 | 20,000 | 0.033 | 270,000 | 0.144 | ||
| 23/10/2026 | 0.144 | 48.880 | 15,690,000 | 290,000 | 0.483 | 7,610,000 | 0.132 | 7,880,000 | 0.132 |
| 22/10/2026 | 0.170 | 49.660 | 120,000 | 20,000 | 0.033 | 120,000 | 0.174 | ||
| 21/10/2026 | 0.210 | 51.000 | 640,000 | 140,000 | 0.233 | 320,000 | 0.200 | 320,000 | 0.199 |
| 20/10/2026 | 0.180 | 49.960 | 800,000 | 140,000 | 0.233 | 400,000 | 0.189 | 400,000 | 0.187 |
| 16/10/2026 | 0.187 | 50.150 | 100,000 | 140,000 | 0.233 | 50,000 | 0.189 | 50,000 | 0.190 |
| 15/10/2026 | 0.200 | 50.450 | 20,000 | 140,000 | 0.233 | 20,000 | 0.196 | ||
| 14/10/2026 | 0.215 | 50.900 | 380,000 | 160,000 | 0.267 | 180,000 | 0.236 | 200,000 | 0.239 |
| 13/10/2026 | 0.260 | 52.250 | 2,040,000 | 140,000 | 0.233 | 1,020,000 | 0.239 | 1,020,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |