14883 携程瑞银七四购Ａ (认购证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.056 | 350.400 | 2,360,000 | 3,120,000 | 6.240 | 1,150,000 | 0.054 | 810,000 | 0.055 |
| 09/11/2026 | 0.052 | 345.600 | 1,960,000 | 3,460,000 | 6.920 | 1,020,000 | 0.057 | 940,000 | 0.057 |
| 06/11/2026 | 0.058 | 350.400 | 6,620,000 | 3,540,000 | 7.080 | 3,090,000 | 0.059 | 2,980,000 | 0.060 |
| 05/11/2026 | 0.061 | 352.400 | 12,160,000 | 3,650,000 | 7.300 | 6,380,000 | 0.056 | 5,360,000 | 0.057 |
| 04/11/2026 | 0.034 | 325.800 | 2,660,000 | 4,670,000 | 9.340 | 1,020,000 | 0.034 | 1,540,000 | 0.034 |
| 03/11/2026 | 0.040 | 332.000 | 3,630,000 | 4,150,000 | 8.300 | 450,000 | 0.036 | 3,180,000 | 0.035 |
| 02/11/2026 | 0.027 | 312.200 | 180,000 | 1,420,000 | 2.840 | 90,000 | 0.027 | 90,000 | 0.027 |
| 30/10/2026 | 0.026 | 309.800 | 900,000 | 1,420,000 | 2.840 | 450,000 | 0.026 | 450,000 | 0.024 |
| 29/10/2026 | 0.019 | 299.000 | 720,000 | 1,420,000 | 2.840 | 360,000 | 0.022 | 360,000 | 0.022 |
| 28/10/2026 | 0.026 | 309.000 | 0 | 1,420,000 | 2.840 | ||||
| 27/10/2026 | 0.027 | 312.400 | 180,000 | 1,420,000 | 2.840 | 90,000 | 0.026 | 90,000 | 0.027 |
| 26/10/2026 | 0.030 | 314.200 | 1,440,000 | 1,420,000 | 2.840 | 720,000 | 0.028 | 720,000 | 0.028 |
| 23/10/2026 | 0.030 | 314.800 | 540,000 | 1,420,000 | 2.840 | 270,000 | 0.030 | 270,000 | 0.030 |
| 22/10/2026 | 0.026 | 306.400 | 0 | 1,420,000 | 2.840 | ||||
| 21/10/2026 | 0.031 | 312.800 | 900,000 | 1,420,000 | 2.840 | 450,000 | 0.032 | 450,000 | 0.033 |
| 20/10/2026 | 0.033 | 315.400 | 0 | 1,420,000 | 2.840 | ||||
| 16/10/2026 | 0.034 | 315.000 | 0 | 1,420,000 | 2.840 | ||||
| 15/10/2026 | 0.031 | 309.200 | 360,000 | 1,420,000 | 2.840 | 180,000 | 0.031 | 180,000 | 0.030 |
| 14/10/2026 | 0.029 | 307.000 | 50,000 | 1,420,000 | 2.840 | 50,000 | 0.027 | ||
| 13/10/2026 | 0.030 | 306.600 | 900,000 | 1,470,000 | 2.940 | 450,000 | 0.027 | 450,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |