14831 农行摩通七一购Ａ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.395 | 6.995 | 2,000 | 2,000 | 0.002 | 2,000 | 0.395 | ||
| 09/11/2026 | 0.395 | 6.965 | 52,000 | 0 | 0.000 | 26,000 | 0.380 | 26,000 | 0.390 |
| 06/11/2026 | 0.370 | 6.870 | 18,000 | 0 | 0.000 | 18,000 | 0.370 | ||
| 05/11/2026 | 0.370 | 6.875 | 18,000 | 18,000 | 0.022 | 18,000 | 0.360 | ||
| 04/11/2026 | 0.315 | 6.720 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.285 | 6.615 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.335 | 6.745 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.405 | 6.940 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.370 | 6.850 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.335 | 6.745 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.325 | 6.730 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.320 | 6.690 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.295 | 6.580 | 56,000 | 0 | 0.000 | 28,000 | 0.305 | 28,000 | 0.285 |
| 22/10/2026 | 0.345 | 6.705 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.350 | 6.725 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.350 | 6.710 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.365 | 6.740 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.375 | 6.800 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.305 | 6.570 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.345 | 6.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |