14809 兖矿摩利七一购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.054 | 11.270 | 256,000 | 1,280,000 | 2.560 | 128,000 | 0.054 | 128,000 | 0.054 |
| 10/11/2026 | 0.054 | 11.170 | 1,088,000 | 1,280,000 | 2.560 | 832,000 | 0.061 | 208,000 | 0.059 |
| 09/11/2026 | 0.062 | 11.400 | 1,488,000 | 1,904,000 | 3.808 | 560,000 | 0.059 | 720,000 | 0.055 |
| 06/11/2026 | 0.041 | 10.720 | 64,000 | 1,744,000 | 3.488 | 32,000 | 0.041 | 32,000 | 0.043 |
| 05/11/2026 | 0.045 | 10.760 | 64,000 | 1,744,000 | 3.488 | 32,000 | 0.047 | 32,000 | 0.044 |
| 04/11/2026 | 0.057 | 11.190 | 32,000 | 1,744,000 | 3.488 | 16,000 | 0.054 | 16,000 | 0.055 |
| 03/11/2026 | 0.052 | 11.020 | 320,000 | 1,744,000 | 3.488 | 16,000 | 0.053 | 304,000 | 0.052 |
| 02/11/2026 | 0.056 | 11.110 | 736,000 | 1,456,000 | 2.912 | 608,000 | 0.047 | 64,000 | 0.056 |
| 30/10/2026 | 0.051 | 10.880 | 0 | 2,000,000 | 4.000 | ||||
| 29/10/2026 | 0.046 | 10.650 | 128,000 | 2,000,000 | 4.000 | 64,000 | 0.049 | 64,000 | 0.050 |
| 28/10/2026 | 0.044 | 10.560 | 80,000 | 2,000,000 | 4.000 | 80,000 | 0.044 | ||
| 27/10/2026 | 0.045 | 10.580 | 80,000 | 1,920,000 | 3.840 | 80,000 | 0.046 | ||
| 26/10/2026 | 0.043 | 10.420 | 80,000 | 1,840,000 | 3.680 | 80,000 | 0.043 | ||
| 23/10/2026 | 0.039 | 10.310 | 176,000 | 1,760,000 | 3.520 | 176,000 | 0.038 | ||
| 22/10/2026 | 0.037 | 10.170 | 384,000 | 1,584,000 | 3.168 | 256,000 | 0.038 | 128,000 | 0.038 |
| 21/10/2026 | 0.045 | 10.500 | 592,000 | 1,712,000 | 3.424 | 96,000 | 0.050 | 496,000 | 0.052 |
| 20/10/2026 | 0.053 | 10.660 | 896,000 | 1,312,000 | 2.624 | 384,000 | 0.057 | 464,000 | 0.057 |
| 16/10/2026 | 0.072 | 11.190 | 96,000 | 1,232,000 | 2.464 | 96,000 | 0.072 | ||
| 15/10/2026 | 0.077 | 11.250 | 0 | 1,136,000 | 2.272 | ||||
| 14/10/2026 | 0.099 | 11.750 | 160,000 | 1,136,000 | 2.272 | 80,000 | 0.105 | 80,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |