14779 太科信证七一购Ｂ (认购证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.058 | 166.200 | 0 | 40,000 | 0.080 | ||||
| 10/08/2026 | 0.058 | 166.530 | 0 | 40,000 | 0.080 | ||||
| 07/08/2026 | 0.054 | 160.630 | 0 | 40,000 | 0.080 | ||||
| 06/08/2026 | 0.055 | 160.330 | 0 | 40,000 | 0.080 | ||||
| 05/08/2026 | 0.058 | 164.630 | 20,000 | 40,000 | 0.080 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.049 | 157.030 | 0 | 60,000 | 0.120 | ||||
| 03/08/2026 | 0.042 | 149.330 | 0 | 60,000 | 0.120 | ||||
| 31/07/2026 | 0.045 | 150.330 | 840,000 | 60,000 | 0.120 | 760,000 | 0.045 | 60,000 | 0.050 |
| 30/07/2026 | 0.031 | 134.130 | 4,180,000 | 760,000 | 1.520 | 1,760,000 | 0.031 | 2,360,000 | 0.031 |
| 29/07/2026 | 0.031 | 135.930 | 12,860,000 | 160,000 | 0.320 | 6,420,000 | 0.031 | 6,440,000 | 0.031 |
| 28/07/2026 | 0.035 | 138.530 | 5,080,000 | 140,000 | 0.280 | 2,540,000 | 0.038 | 2,540,000 | 0.038 |
| 27/07/2026 | 0.055 | 160.630 | 6,920,000 | 140,000 | 0.280 | 3,460,000 | 0.053 | 3,360,000 | 0.053 |
| 24/07/2026 | 0.060 | 162.430 | 2,420,000 | 240,000 | 0.480 | 1,460,000 | 0.063 | 960,000 | 0.063 |
| 23/07/2026 | 0.064 | 165.530 | 1,680,000 | 740,000 | 1.480 | 840,000 | 0.069 | 840,000 | 0.069 |
| 22/07/2026 | 0.070 | 168.130 | 3,900,000 | 740,000 | 1.480 | 2,080,000 | 0.081 | 1,720,000 | 0.079 |
| 21/07/2026 | 0.073 | 170.730 | 23,800,000 | 1,100,000 | 2.200 | 11,640,000 | 0.063 | 12,140,000 | 0.063 |
| 20/07/2026 | 0.061 | 160.230 | 13,440,000 | 600,000 | 1.200 | 6,720,000 | 0.063 | 6,720,000 | 0.063 |
| 17/07/2026 | 0.061 | 160.330 | 7,680,000 | 600,000 | 1.200 | 3,840,000 | 0.071 | 3,780,000 | 0.071 |
| 16/07/2026 | 0.086 | 176.530 | 13,800,000 | 660,000 | 1.320 | 6,940,000 | 0.091 | 6,840,000 | 0.092 |
| 15/07/2026 | 0.108 | 189.430 | 22,940,000 | 760,000 | 1.520 | 11,160,000 | 0.103 | 11,760,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |