14758 建行摩通七一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 8.750 | 0 | |||||||
| 11/08/2026 | 8.825 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 8.855 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 8.790 | 0 | 0 | 0.000 | 74,000 | 0.033 | |||
| 06/08/2026 | 8.860 | 0 | 74,000 | 0.092 | 50,000 | 0.033 | 74,000 | 0.031 | |
| 05/08/2026 | 8.800 | 0 | 50,000 | 0.062 | 68,000 | 0.031 | |||
| 04/08/2026 | 8.890 | 0 | 118,000 | 0.148 | 18,000 | 0.030 | |||
| 03/08/2026 | 9.200 | 0 | 100,000 | 0.125 | 200,000 | 0.020 | |||
| 31/07/2026 | 9.210 | 0 | 300,000 | 0.375 | 30,000 | 0.021 | |||
| 30/07/2026 | 9.360 | 0 | 330,000 | 0.413 | 560,000 | 0.018 | 570,000 | 0.018 | |
| 29/07/2026 | 9.210 | 0 | 320,000 | 0.400 | 260,000 | 0.019 | |||
| 28/07/2026 | 9.130 | 0 | 60,000 | 0.075 | |||||
| 27/07/2026 | 8.990 | 0 | 60,000 | 0.075 | 20,000 | 0.027 | |||
| 24/07/2026 | 8.780 | 0 | 40,000 | 0.050 | |||||
| 23/07/2026 | 8.740 | 0 | 40,000 | 0.050 | 20,000 | 0.030 | |||
| 22/07/2026 | 8.550 | 0 | 20,000 | 0.025 | |||||
| 21/07/2026 | 8.540 | 0 | 20,000 | 0.025 | |||||
| 20/07/2026 | 8.650 | 0 | 20,000 | 0.025 | 20,000 | 0.038 | |||
| 17/07/2026 | 8.290 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 8.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |