14754 Ｓ金花旗六四购Ｂ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 3,210.000 | 577,500 | 1,675,500 | 2.790 | 351,000 | 0.151 | 221,500 | 0.151 |
| 22/12/2025 | 0.127 | 3,160.000 | 399,000 | 1,805,000 | 3.010 | 159,000 | 0.124 | 240,000 | 0.121 |
| 19/12/2025 | 0.100 | 3,096.000 | 15,000 | 1,724,000 | 2.870 | 5,000 | 0.100 | 10,000 | 0.100 |
| 18/12/2025 | 0.105 | 3,100.000 | 15,000 | 1,719,000 | 2.870 | 15,000 | 0.105 | ||
| 17/12/2025 | 0.102 | 3,090.000 | 584,000 | 1,734,000 | 2.890 | 18,000 | 0.107 | 566,000 | 0.104 |
| 16/12/2025 | 0.095 | 3,066.000 | 403,000 | 1,186,000 | 1.980 | 10,000 | 0.097 | 393,000 | 0.100 |
| 15/12/2025 | 0.113 | 3,105.000 | 335,000 | 803,000 | 1.340 | 275,000 | 0.109 | 60,000 | 0.111 |
| 12/12/2025 | 0.100 | 3,069.000 | 181,000 | 1,018,000 | 1.700 | 121,000 | 0.098 | 60,000 | 0.097 |
| 11/12/2025 | 0.086 | 3,017.000 | 225,000 | 1,079,000 | 1.800 | 90,000 | 0.090 | 135,000 | 0.085 |
| 10/12/2025 | 0.085 | 3,007.000 | 110,000 | 1,034,000 | 1.720 | 110,000 | 0.085 | ||
| 09/12/2025 | 0.081 | 2,991.000 | 5,000 | 924,000 | 1.540 | 5,000 | 0.084 | ||
| 08/12/2025 | 0.090 | 3,011.000 | 50,000 | 919,000 | 1.530 | 50,000 | 0.090 | ||
| 05/12/2025 | 0.095 | 3,026.000 | 95,000 | 869,000 | 1.450 | 55,000 | 0.089 | 40,000 | 0.088 |
| 04/12/2025 | 0.089 | 3,002.000 | 225,000 | 884,000 | 1.470 | 150,000 | 0.087 | 75,000 | 0.088 |
| 03/12/2025 | 0.094 | 3,011.000 | 80,000 | 959,000 | 1.600 | 80,000 | 0.097 | ||
| 02/12/2025 | 0.097 | 3,019.000 | 58,000 | 879,000 | 1.470 | 58,000 | 0.099 | ||
| 01/12/2025 | 0.106 | 3,043.000 | 112,000 | 821,000 | 1.370 | 12,000 | 0.111 | 100,000 | 0.107 |
| 28/11/2025 | 0.098 | 2,974.000 | 360,000 | 733,000 | 1.220 | 360,000 | 0.099 | ||
| 27/11/2025 | 0.092 | 2,978.000 | 599,000 | 373,000 | 0.620 | 399,000 | 0.092 | 200,000 | 0.091 |
| 26/11/2025 | 0.094 | 2,976.000 | 24,000 | 572,000 | 0.950 | 6,500 | 0.093 | 17,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |