14735 三生信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 14.970 | 0 | 60,000 | 0.150 | ||||
| 10/11/2026 | 0.011 | 15.130 | 0 | 60,000 | 0.150 | ||||
| 09/11/2026 | 0.012 | 15.160 | 0 | 60,000 | 0.150 | ||||
| 06/11/2026 | 0.013 | 15.180 | 0 | 60,000 | 0.150 | ||||
| 05/11/2026 | 0.015 | 15.340 | 490,000 | 60,000 | 0.150 | 240,000 | 0.015 | 250,000 | 0.016 |
| 04/11/2026 | 0.012 | 14.750 | 0 | 50,000 | 0.130 | ||||
| 03/11/2026 | 0.012 | 13.930 | 0 | 50,000 | 0.130 | ||||
| 02/11/2026 | 0.012 | 13.680 | 0 | 50,000 | 0.130 | ||||
| 30/10/2026 | 0.012 | 13.540 | 0 | 50,000 | 0.130 | ||||
| 29/10/2026 | 0.012 | 13.750 | 0 | 50,000 | 0.130 | ||||
| 28/10/2026 | 0.012 | 13.690 | 0 | 50,000 | 0.130 | ||||
| 27/10/2026 | 0.012 | 13.210 | 0 | 50,000 | 0.130 | ||||
| 26/10/2026 | 0.012 | 13.910 | 0 | 50,000 | 0.130 | ||||
| 23/10/2026 | 0.012 | 14.060 | 0 | 50,000 | 0.130 | ||||
| 22/10/2026 | 0.010 | 13.630 | 350,000 | 50,000 | 0.130 | 350,000 | 0.010 | ||
| 21/10/2026 | 0.016 | 14.290 | 0 | 400,000 | 1.000 | ||||
| 20/10/2026 | 0.018 | 14.700 | 0 | 400,000 | 1.000 | ||||
| 16/10/2026 | 0.018 | 14.470 | 0 | 400,000 | 1.000 | ||||
| 15/10/2026 | 0.018 | 14.360 | 0 | 400,000 | 1.000 | ||||
| 14/10/2026 | 0.019 | 14.440 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |