14731 中交法兴四乙购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.045 | 4.430 | 210,000 | 15,970,000 | 13.308 | 210,000 | 0.045 | ||
| 19/07/2024 | 0.045 | 4.410 | 840,000 | 16,180,000 | 13.483 | 240,000 | 0.043 | 600,000 | 0.044 |
| 18/07/2024 | 0.050 | 4.470 | 850,000 | 15,820,000 | 13.183 | 560,000 | 0.049 | 200,000 | 0.050 |
| 17/07/2024 | 0.046 | 4.440 | 900,000 | 16,180,000 | 13.483 | 400,000 | 0.045 | 500,000 | 0.045 |
| 16/07/2024 | 0.048 | 4.440 | 100,000 | 16,080,000 | 13.400 | 50,000 | 0.050 | ||
| 15/07/2024 | 0.053 | 4.500 | 800,000 | 16,030,000 | 13.358 | 385,000 | 0.052 | 315,000 | 0.053 |
| 12/07/2024 | 0.053 | 4.530 | 1,205,000 | 16,100,000 | 13.417 | 865,000 | 0.055 | 340,000 | 0.053 |
| 11/07/2024 | 0.049 | 4.440 | 1,030,000 | 16,625,000 | 13.854 | 530,000 | 0.048 | 500,000 | 0.047 |
| 10/07/2024 | 0.041 | 4.340 | 2,410,000 | 16,655,000 | 13.879 | 810,000 | 0.043 | 1,530,000 | 0.046 |
| 09/07/2024 | 0.049 | 4.460 | 1,390,000 | 15,935,000 | 13.279 | 675,000 | 0.047 | 695,000 | 0.049 |
| 08/07/2024 | 0.050 | 4.500 | 2,730,000 | 15,915,000 | 13.262 | 2,060,000 | 0.057 | 645,000 | 0.055 |
| 05/07/2024 | 0.073 | 4.740 | 4,010,000 | 17,330,000 | 14.442 | 2,635,000 | 0.073 | 1,130,000 | 0.073 |
| 04/07/2024 | 0.078 | 4.780 | 2,680,000 | 18,835,000 | 15.696 | 1,250,000 | 0.077 | 1,080,000 | 0.078 |
| 03/07/2024 | 0.078 | 4.790 | 2,710,000 | 19,005,000 | 15.837 | 935,000 | 0.078 | 875,000 | 0.078 |
| 02/07/2024 | 0.075 | 4.750 | 2,670,000 | 19,065,000 | 15.888 | 880,000 | 0.073 | 1,115,000 | 0.074 |
| 28/06/2024 | 0.068 | 4.650 | 4,810,000 | 18,830,000 | 15.692 | 55,000 | 0.070 | 4,590,000 | 0.073 |
| 27/06/2024 | 0.067 | 4.640 | 355,000 | 14,295,000 | 11.912 | 355,000 | 0.069 | ||
| 26/06/2024 | 0.075 | 4.760 | 140,000 | 14,650,000 | 12.208 | 50,000 | 0.073 | 90,000 | 0.073 |
| 25/06/2024 | 0.077 | 4.720 | 1,000,000 | 14,610,000 | 12.175 | 795,000 | 0.076 | 205,000 | 0.074 |
| 24/06/2024 | 0.068 | 4.680 | 0 | 15,200,000 | 12.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |