14726 优必信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 76.600 | 0 | ||||||
| 10/11/2026 | 0.010 | 75.150 | 50,000 | 2,495,000 | 4.160 | 50,000 | 0.010 | ||
| 09/11/2026 | 0.010 | 70.300 | 0 | 2,545,000 | 4.240 | ||||
| 06/11/2026 | 0.010 | 64.500 | 0 | 2,545,000 | 4.240 | ||||
| 05/11/2026 | 0.010 | 66.950 | 0 | 2,545,000 | 4.240 | ||||
| 04/11/2026 | 0.010 | 63.650 | 0 | 2,545,000 | 4.240 | ||||
| 03/11/2026 | 0.010 | 62.100 | 0 | 2,545,000 | 4.240 | ||||
| 02/11/2026 | 0.010 | 64.450 | 0 | 2,545,000 | 4.240 | ||||
| 30/10/2026 | 0.010 | 63.450 | 0 | 2,545,000 | 4.240 | ||||
| 29/10/2026 | 0.010 | 65.300 | 0 | 2,545,000 | 4.240 | ||||
| 28/10/2026 | 0.010 | 69.100 | 100,000 | 2,545,000 | 4.240 | 100,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 63.300 | 0 | 2,645,000 | 4.410 | ||||
| 26/10/2026 | 0.010 | 68.500 | 450,000 | 2,645,000 | 4.410 | 225,000 | 0.010 | 225,000 | 0.014 |
| 23/10/2026 | 0.012 | 68.200 | 0 | 2,645,000 | 4.410 | ||||
| 22/10/2026 | 0.012 | 63.900 | 0 | 2,645,000 | 4.410 | ||||
| 21/10/2026 | 0.012 | 67.350 | 0 | 2,645,000 | 4.410 | ||||
| 20/10/2026 | 0.012 | 68.450 | 0 | 2,645,000 | 4.410 | ||||
| 16/10/2026 | 0.012 | 64.550 | 0 | 2,645,000 | 4.410 | ||||
| 15/10/2026 | 0.012 | 62.650 | 0 | 2,645,000 | 4.410 | ||||
| 14/10/2026 | 0.012 | 67.200 | 0 | 2,645,000 | 4.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |