14724 阿里中银六六购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 22/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 19/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 18/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 17/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 16/12/2025 | 0 | 42,700,000 | 71.167 | ||||||
| 15/12/2025 | 0 | 42,700,000 | 71.167 | 1,230,000 | 0.068 | ||||
| 12/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 11/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 10/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 09/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 08/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 05/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 04/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 03/12/2025 | 0 | 43,930,000 | 73.217 | ||||||
| 02/12/2025 | 0 | 43,930,000 | 73.217 | 5,240,000 | 0.103 | ||||
| 01/12/2025 | 0 | 49,170,000 | 81.950 | ||||||
| 28/11/2025 | 0 | 49,170,000 | 81.950 | 3,520,000 | 0.089 | ||||
| 27/11/2025 | 0 | 45,650,000 | 76.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |