14719 恒指法兴七一沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 25,698.490 | 0 | 2,260,000 | 0.904 | ||||
| 19/08/2026 | 0.027 | 25,495.070 | 370,000 | 2,260,000 | 0.904 | 170,000 | 0.026 | 200,000 | 0.027 |
| 18/08/2026 | 0.028 | 25,471.150 | 150,000 | 2,230,000 | 0.892 | 150,000 | 0.030 | ||
| 17/08/2026 | 0.028 | 25,453.230 | 0 | 2,380,000 | 0.952 | ||||
| 14/08/2026 | 0.031 | 25,116.850 | 0 | 2,380,000 | 0.952 | ||||
| 13/08/2026 | 0.030 | 25,396.510 | 0 | 2,380,000 | 0.952 | ||||
| 12/08/2026 | 0.030 | 25,440.170 | 320,000 | 2,380,000 | 0.952 | 320,000 | 0.030 | ||
| 11/08/2026 | 0.027 | 25,652.820 | 0 | 2,700,000 | 1.080 | ||||
| 10/08/2026 | 0.027 | 25,937.490 | 0 | 2,700,000 | 1.080 | ||||
| 07/08/2026 | 0.030 | 25,668.030 | 0 | 2,700,000 | 1.080 | ||||
| 06/08/2026 | 0.033 | 25,530.280 | 50,000 | 2,700,000 | 1.080 | 50,000 | 0.033 | ||
| 05/08/2026 | 0.029 | 25,915.820 | 0 | 2,650,000 | 1.060 | ||||
| 04/08/2026 | 0.030 | 25,852.920 | 17,400,000 | 2,650,000 | 1.060 | 16,430,000 | 0.029 | 970,000 | 0.030 |
| 03/08/2026 | 0.029 | 26,009.400 | 16,630,000 | 18,110,000 | 7.244 | 16,630,000 | 0.030 | ||
| 31/07/2026 | 0.031 | 25,884.430 | 690,000 | 1,480,000 | 0.592 | 670,000 | 0.033 | 20,000 | 0.033 |
| 30/07/2026 | 0.033 | 25,858.880 | 0 | 2,130,000 | 0.852 | ||||
| 29/07/2026 | 0.033 | 25,807.920 | 920,000 | 2,130,000 | 0.852 | 100,000 | 0.033 | 820,000 | 0.034 |
| 28/07/2026 | 0.040 | 25,310.850 | 0 | 1,410,000 | 0.564 | ||||
| 27/07/2026 | 0.041 | 25,207.180 | 0 | 1,410,000 | 0.564 | ||||
| 24/07/2026 | 0.045 | 24,963.230 | 100,000 | 1,410,000 | 0.564 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |