14683 腾讯汇丰六九购Ａ (认购证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 603.000 | 0 | |||||||
| 23/12/2025 | 602.000 | 0 | 3,510,000 | 1.760 | 640,000 | 0.129 | 680,000 | 0.131 | |
| 22/12/2025 | 614.500 | 0 | 3,470,000 | 1.740 | 20,000 | 0.137 | |||
| 19/12/2025 | 614.000 | 0 | 3,490,000 | 1.750 | 1,010,000 | 0.136 | 5,000 | 0.134 | |
| 18/12/2025 | 605.000 | 0 | 4,495,000 | 2.250 | 5,695,000 | 0.124 | 595,000 | 0.127 | |
| 17/12/2025 | 605.000 | 0 | 9,595,000 | 4.800 | 2,150,000 | 0.125 | 6,755,000 | 0.123 | |
| 16/12/2025 | 596.500 | 0 | 4,990,000 | 2.500 | 540,000 | 0.118 | |||
| 15/12/2025 | 603.000 | 0 | 4,450,000 | 2.230 | 9,875,000 | 0.127 | |||
| 12/12/2025 | 616.000 | 0 | 14,325,000 | 7.160 | 1,360,000 | 0.131 | 11,395,000 | 0.134 | |
| 11/12/2025 | 601.500 | 0 | 4,290,000 | 2.150 | |||||
| 10/12/2025 | 603.000 | 0 | 4,290,000 | 2.150 | 1,385,000 | 0.124 | 1,045,000 | 0.127 | |
| 09/12/2025 | 602.500 | 0 | 4,630,000 | 2.320 | 1,370,000 | 0.130 | |||
| 08/12/2025 | 605.000 | 0 | 6,000,000 | 3.000 | |||||
| 05/12/2025 | 610.000 | 0 | 6,000,000 | 3.000 | |||||
| 04/12/2025 | 612.000 | 0 | 6,000,000 | 3.000 | 2,125,000 | 0.135 | 5,000 | 0.137 | |
| 03/12/2025 | 611.000 | 0 | 8,120,000 | 4.060 | 85,000 | 0.136 | 3,560,000 | 0.139 | |
| 02/12/2025 | 617.000 | 0 | 4,645,000 | 2.320 | 1,640,000 | 0.153 | 850,000 | 0.147 | |
| 01/12/2025 | 619.500 | 0 | 5,435,000 | 2.720 | 1,960,000 | 0.148 | 4,970,000 | 0.155 | |
| 28/11/2025 | 611.500 | 0 | 2,425,000 | 1.210 | 1,015,000 | 0.145 | |||
| 27/11/2025 | 611.500 | 0 | 3,440,000 | 1.720 | 95,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |