14626 太科摩通七一购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.052 | 166.200 | 120,000 | 280,000 | 0.280 | 60,000 | 0.051 | 60,000 | 0.051 |
| 10/08/2026 | 0.054 | 166.530 | 80,000 | 280,000 | 0.280 | 40,000 | 0.045 | 40,000 | 0.045 |
| 07/08/2026 | 0.048 | 160.630 | 600,000 | 280,000 | 0.280 | 400,000 | 0.042 | 200,000 | 0.045 |
| 06/08/2026 | 0.049 | 160.330 | 560,000 | 480,000 | 0.480 | 180,000 | 0.049 | 380,000 | 0.049 |
| 05/08/2026 | 0.053 | 164.630 | 220,000 | 280,000 | 0.280 | 140,000 | 0.052 | 80,000 | 0.051 |
| 04/08/2026 | 0.046 | 157.030 | 0 | 340,000 | 0.340 | ||||
| 03/08/2026 | 0.040 | 149.330 | 0 | 340,000 | 0.340 | ||||
| 31/07/2026 | 0.040 | 150.330 | 20,000 | 340,000 | 0.340 | 20,000 | 0.040 | ||
| 30/07/2026 | 0.030 | 134.130 | 20,000 | 360,000 | 0.360 | 20,000 | 0.031 | ||
| 29/07/2026 | 0.031 | 135.930 | 0 | 340,000 | 0.340 | ||||
| 28/07/2026 | 0.032 | 138.530 | 100,000 | 340,000 | 0.340 | 100,000 | 0.031 | ||
| 27/07/2026 | 0.054 | 160.630 | 400,000 | 440,000 | 0.440 | 180,000 | 0.050 | 220,000 | 0.051 |
| 24/07/2026 | 0.059 | 162.430 | 320,000 | 400,000 | 0.400 | 160,000 | 0.060 | 160,000 | 0.062 |
| 23/07/2026 | 0.064 | 165.530 | 28,760,000 | 400,000 | 0.400 | 14,940,000 | 0.066 | 13,780,000 | 0.066 |
| 22/07/2026 | 0.068 | 168.130 | 28,340,000 | 1,560,000 | 1.560 | 13,540,000 | 0.080 | 14,760,000 | 0.080 |
| 21/07/2026 | 0.072 | 170.730 | 680,000 | 340,000 | 0.340 | 540,000 | 0.067 | 140,000 | 0.066 |
| 20/07/2026 | 0.059 | 160.230 | 400,000 | 740,000 | 0.740 | 200,000 | 0.062 | 200,000 | 0.061 |
| 17/07/2026 | 0.060 | 160.330 | 820,000 | 740,000 | 0.740 | 440,000 | 0.066 | 380,000 | 0.067 |
| 16/07/2026 | 0.083 | 176.530 | 20,860,000 | 800,000 | 0.800 | 10,140,000 | 0.091 | 10,720,000 | 0.091 |
| 15/07/2026 | 0.104 | 189.430 | 320,000 | 220,000 | 0.220 | 160,000 | 0.095 | 160,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |