14617 泡玛法兴六四沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 200.400 | 140,000 | 480,000 | 0.600 | 80,000 | 0.295 | 60,000 | 0.295 |
| 22/12/2025 | 0.300 | 201.800 | 160,000 | 500,000 | 0.625 | 120,000 | 0.303 | 40,000 | 0.300 |
| 19/12/2025 | 0.340 | 192.900 | 0 | 580,000 | 0.725 | ||||
| 18/12/2025 | 0.335 | 193.200 | 0 | 580,000 | 0.725 | ||||
| 17/12/2025 | 0.325 | 195.700 | 40,000 | 580,000 | 0.725 | 20,000 | 0.325 | 20,000 | 0.370 |
| 16/12/2025 | 0.360 | 189.200 | 0 | 580,000 | 0.725 | ||||
| 15/12/2025 | 0.355 | 190.700 | 0 | 580,000 | 0.725 | ||||
| 12/12/2025 | 0.340 | 194.100 | 0 | 580,000 | 0.725 | ||||
| 11/12/2025 | 0.340 | 193.400 | 100,000 | 580,000 | 0.725 | 60,000 | 0.350 | 40,000 | 0.340 |
| 10/12/2025 | 0.355 | 190.400 | 60,000 | 600,000 | 0.750 | 60,000 | 0.362 | ||
| 09/12/2025 | 0.365 | 190.300 | 140,000 | 660,000 | 0.825 | 140,000 | 0.339 | ||
| 08/12/2025 | 0.305 | 200.400 | 880,000 | 520,000 | 0.650 | 460,000 | 0.289 | 200,000 | 0.275 |
| 05/12/2025 | 0.235 | 219.000 | 3,120,000 | 780,000 | 0.975 | 1,540,000 | 0.247 | 1,560,000 | 0.245 |
| 04/12/2025 | 0.247 | 215.400 | 3,040,000 | 760,000 | 0.950 | 1,520,000 | 0.250 | 1,520,000 | 0.248 |
| 03/12/2025 | 0.243 | 216.000 | 8,220,000 | 760,000 | 0.950 | 4,120,000 | 0.240 | 4,100,000 | 0.238 |
| 02/12/2025 | 0.238 | 218.800 | 8,480,000 | 780,000 | 0.975 | 4,240,000 | 0.240 | 4,240,000 | 0.242 |
| 01/12/2025 | 0.250 | 215.200 | 23,980,000 | 780,000 | 0.975 | 12,000,000 | 0.229 | 11,980,000 | 0.228 |
| 28/11/2025 | 0.222 | 224.800 | 73,540,000 | 800,000 | 1.000 | 36,660,000 | 0.215 | 36,880,000 | 0.216 |
| 27/11/2025 | 0.245 | 218.600 | 53,940,000 | 580,000 | 0.725 | 26,900,000 | 0.236 | 27,000,000 | 0.236 |
| 26/11/2025 | 0.310 | 204.600 | 1,920,000 | 480,000 | 0.600 | 960,000 | 0.308 | 960,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |