14598 港交法巴七一购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 382.000 | 28,000 | 3,320,800 | 4.151 | ||||
| 11/11/2026 | 0.017 | 383.600 | 0 | 3,320,800 | 4.151 | ||||
| 10/11/2026 | 0.019 | 386.400 | 500,000 | 3,320,800 | 4.151 | 357,600 | 0.019 | ||
| 09/11/2026 | 0.021 | 384.400 | 0 | 2,963,200 | 3.704 | ||||
| 06/11/2026 | 0.022 | 385.600 | 476,000 | 2,963,200 | 3.704 | 176,000 | 0.025 | 300,000 | 0.024 |
| 05/11/2026 | 0.031 | 394.600 | 154,400 | 2,839,200 | 3.549 | 154,400 | 0.031 | ||
| 04/11/2026 | 0.021 | 384.000 | 0 | 2,993,600 | 3.742 | ||||
| 03/11/2026 | 0.019 | 377.400 | 0 | 2,993,600 | 3.742 | ||||
| 02/11/2026 | 0.019 | 372.800 | 48,800 | 2,993,600 | 3.742 | 48,800 | 0.019 | ||
| 30/10/2026 | 0.014 | 367.400 | 0 | 3,042,400 | 3.803 | ||||
| 29/10/2026 | 0.014 | 363.800 | 0 | 3,042,400 | 3.803 | ||||
| 28/10/2026 | 0.014 | 365.000 | 0 | 3,042,400 | 3.803 | ||||
| 27/10/2026 | 0.015 | 367.600 | 0 | 3,042,400 | 3.803 | ||||
| 26/10/2026 | 0.017 | 372.400 | 0 | 3,042,400 | 3.803 | ||||
| 23/10/2026 | 0.018 | 370.800 | 4,000 | 3,042,400 | 3.803 | ||||
| 22/10/2026 | 0.019 | 367.200 | 0 | 3,042,400 | 3.803 | ||||
| 21/10/2026 | 0.020 | 372.800 | 207,200 | 3,042,400 | 3.803 | 199,200 | 0.020 | ||
| 20/10/2026 | 0.022 | 372.400 | 0 | 2,843,200 | 3.554 | ||||
| 16/10/2026 | 0.022 | 374.600 | 0 | 2,843,200 | 3.554 | ||||
| 15/10/2026 | 0.023 | 371.400 | 0 | 2,843,200 | 3.554 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |