14590 小米法兴六八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 32.680 | 10,000 | 98,800,000 | 49.400 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 98,800,000 | 49.400 | ||||
| 20/03/2026 | 0.010 | 33.200 | 0 | 98,800,000 | 49.400 | ||||
| 19/03/2026 | 0.011 | 36.320 | 640,000 | 98,800,000 | 49.400 | ||||
| 18/03/2026 | 0.010 | 35.140 | 20,000 | 98,800,000 | 49.400 | ||||
| 17/03/2026 | 0.011 | 35.360 | 160,000 | 98,800,000 | 49.400 | ||||
| 16/03/2026 | 0.010 | 35.200 | 290,000 | 98,800,000 | 49.400 | 290,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 33.320 | 0 | 99,090,000 | 49.545 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 99,090,000 | 49.545 | ||||
| 11/03/2026 | 0.010 | 33.340 | 150,000 | 99,090,000 | 49.545 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 99,090,000 | 49.545 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 99,090,000 | 49.545 | ||||
| 06/03/2026 | 0.010 | 33.420 | 20,000 | 99,090,000 | 49.545 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 99,090,000 | 49.545 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 99,090,000 | 49.545 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 99,090,000 | 49.545 | ||||
| 02/03/2026 | 0.010 | 33.140 | 0 | 99,090,000 | 49.545 | ||||
| 27/02/2026 | 0.011 | 34.900 | 20,000 | 99,090,000 | 49.545 | 20,000 | 0.010 | ||
| 26/02/2026 | 0.012 | 35.180 | 5,070,000 | 99,110,000 | 49.555 | 2,470,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 35.600 | 10,000 | 96,640,000 | 48.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |