14590 中联麦银五一购Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.052 | 6.730 | 1,800,000 | 9,660,000 | 24.339 | 100,000 | 0.052 | 1,600,000 | 0.076 |
| 16/10/2024 | 0.066 | 6.870 | 200,000 | 8,160,000 | 20.559 | ||||
| 15/10/2024 | 0.057 | 6.790 | 1,380,000 | 8,160,000 | 20.559 | 300,000 | 0.072 | 780,000 | 0.063 |
| 14/10/2024 | 0.074 | 6.960 | 3,870,000 | 7,680,000 | 19.350 | 3,550,000 | 0.077 | ||
| 10/10/2024 | 0.081 | 6.950 | 5,190,000 | 11,230,000 | 28.294 | 30,000 | 0.074 | 2,140,000 | 0.083 |
| 09/10/2024 | 0.061 | 6.720 | 1,040,000 | 9,120,000 | 22.978 | 190,000 | 0.063 | 850,000 | 0.064 |
| 08/10/2024 | 0.072 | 6.810 | 2,470,000 | 8,460,000 | 21.315 | 950,000 | 0.090 | 60,000 | 0.092 |
| 07/10/2024 | 0.152 | 7.670 | 4,240,000 | 9,350,000 | 23.558 | 1,400,000 | 0.109 | 2,210,000 | 0.122 |
| 04/10/2024 | 0.080 | 7.050 | 4,080,000 | 8,540,000 | 21.517 | 660,000 | 0.058 | 2,150,000 | 0.075 |
| 03/10/2024 | 0.066 | 6.820 | 2,360,000 | 7,050,000 | 17.763 | 1,410,000 | 0.063 | 470,000 | 0.074 |
| 02/10/2024 | 0.074 | 6.940 | 6,420,000 | 7,990,000 | 20.131 | 100,000 | 0.061 | 5,530,000 | 0.066 |
| 30/09/2024 | 0.049 | 6.670 | 2,370,000 | 2,560,000 | 6.450 | 920,000 | 0.054 | 1,270,000 | 0.049 |
| 27/09/2024 | 0.042 | 6.600 | 1,900,000 | 2,210,000 | 5.568 | 1,010,000 | 0.039 | 890,000 | 0.036 |
| 26/09/2024 | 0.035 | 6.490 | 3,430,000 | 2,330,000 | 5.870 | 860,000 | 0.041 | 2,550,000 | 0.041 |
| 25/09/2024 | 0.054 | 6.800 | 1,020,000 | 640,000 | 1.612 | 390,000 | 0.059 | 620,000 | 0.061 |
| 24/09/2024 | 0.047 | 6.700 | 100,000 | 410,000 | 1.033 | 100,000 | 0.047 | ||
| 23/09/2024 | 0.032 | 6.410 | 1,700,000 | 510,000 | 1.285 | 1,500,000 | 0.037 | 200,000 | 0.034 |
| 20/09/2024 | 0.028 | 6.350 | 520,000 | 1,810,000 | 4.560 | 300,000 | 0.028 | 220,000 | 0.028 |
| 19/09/2024 | 0.032 | 6.320 | 1,500,000 | 1,890,000 | 4.762 | 1,500,000 | 0.032 | ||
| 17/09/2024 | 0.029 | 6.280 | 20,000 | 390,000 | 0.983 | 10,000 | 0.028 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |