14583 美的麦银七二购Ａ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.140 | 100.400 | 3,065,000 | 10,000 | 0.025 | 1,535,000 | 0.138 | 1,530,000 | 0.137 |
| 09/11/2026 | 0.139 | 99.718 | 3,625,000 | 15,000 | 0.038 | 1,815,000 | 0.142 | 1,810,000 | 0.142 |
| 06/11/2026 | 0.135 | 99.518 | 5,370,000 | 20,000 | 0.050 | 2,685,000 | 0.134 | 2,685,000 | 0.134 |
| 05/11/2026 | 0.124 | 98.118 | 6,950,000 | 20,000 | 0.050 | 3,475,000 | 0.123 | 3,475,000 | 0.123 |
| 04/11/2026 | 0.123 | 98.068 | 9,645,000 | 20,000 | 0.050 | 4,820,000 | 0.124 | 4,825,000 | 0.124 |
| 03/11/2026 | 0.122 | 97.718 | 2,860,000 | 15,000 | 0.038 | 1,430,000 | 0.121 | 1,430,000 | 0.119 |
| 02/11/2026 | 0.118 | 96.918 | 2,455,000 | 15,000 | 0.038 | 1,225,000 | 0.117 | 1,230,000 | 0.116 |
| 30/10/2026 | 0.114 | 96.068 | 3,690,000 | 10,000 | 0.025 | 1,845,000 | 0.120 | 1,845,000 | 0.120 |
| 29/10/2026 | 0.092 | 92.918 | 1,350,000 | 10,000 | 0.025 | 675,000 | 0.093 | 675,000 | 0.092 |
| 28/10/2026 | 0.090 | 92.568 | 2,740,000 | 10,000 | 0.025 | 1,370,000 | 0.088 | 1,370,000 | 0.088 |
| 27/10/2026 | 0.094 | 92.668 | 1,560,000 | 10,000 | 0.025 | 790,000 | 0.091 | 770,000 | 0.090 |
| 26/10/2026 | 0.101 | 93.518 | 2,890,000 | 30,000 | 0.075 | 1,445,000 | 0.102 | 1,445,000 | 0.102 |
| 23/10/2026 | 0.107 | 94.018 | 3,740,000 | 30,000 | 0.075 | 1,860,000 | 0.107 | 1,880,000 | 0.106 |
| 22/10/2026 | 0.100 | 93.018 | 3,000,000 | 10,000 | 0.025 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
| 21/10/2026 | 0.098 | 92.518 | 1,540,000 | 10,000 | 0.025 | 770,000 | 0.099 | 770,000 | 0.099 |
| 20/10/2026 | 0.102 | 92.968 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.105 | 990,000 | 0.105 |
| 16/10/2026 | 0.103 | 93.368 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.106 | 860,000 | 0.104 |
| 15/10/2026 | 0.103 | 93.068 | 4,300,000 | 10,000 | 0.025 | 2,150,000 | 0.107 | 2,150,000 | 0.106 |
| 14/10/2026 | 0.107 | 93.218 | 1,580,000 | 10,000 | 0.025 | 810,000 | 0.112 | 770,000 | 0.113 |
| 13/10/2026 | 0.114 | 93.968 | 3,590,000 | 50,000 | 0.125 | 1,795,000 | 0.112 | 1,795,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |