14570 恒指法巴六三购Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 25,774.140 | 5,180,000 | 10,170,000 | 14.529 | 2,160,000 | 0.040 | 3,020,000 | 0.040 |
| 22/12/2025 | 0.039 | 25,801.770 | 7,040,000 | 9,310,000 | 13.300 | 4,140,000 | 0.038 | 2,900,000 | 0.039 |
| 19/12/2025 | 0.038 | 25,690.530 | 7,510,000 | 10,550,000 | 15.071 | 3,980,000 | 0.038 | 2,500,000 | 0.038 |
| 18/12/2025 | 0.035 | 25,498.130 | 4,810,000 | 12,030,000 | 17.186 | 2,750,000 | 0.033 | 1,200,000 | 0.033 |
| 17/12/2025 | 0.035 | 25,468.780 | 4,480,000 | 13,580,000 | 19.400 | 1,620,000 | 0.035 | 1,760,000 | 0.032 |
| 16/12/2025 | 0.031 | 25,235.410 | 9,250,000 | 13,440,000 | 19.200 | 2,770,000 | 0.031 | 5,470,000 | 0.032 |
| 15/12/2025 | 0.039 | 25,628.880 | 7,200,000 | 10,740,000 | 15.343 | 3,560,000 | 0.043 | 3,260,000 | 0.043 |
| 12/12/2025 | 0.050 | 25,976.790 | 15,260,000 | 11,040,000 | 15.771 | 7,960,000 | 0.048 | 6,180,000 | 0.047 |
| 11/12/2025 | 0.041 | 25,530.510 | 7,030,000 | 12,820,000 | 18.314 | 3,930,000 | 0.045 | 2,510,000 | 0.043 |
| 10/12/2025 | 0.042 | 25,540.780 | 2,460,000 | 14,240,000 | 20.343 | 620,000 | 0.039 | 1,570,000 | 0.040 |
| 09/12/2025 | 0.041 | 25,434.230 | 4,050,000 | 13,290,000 | 18.986 | 1,000,000 | 0.044 | 2,590,000 | 0.044 |
| 08/12/2025 | 0.050 | 25,765.360 | 3,710,000 | 11,700,000 | 16.714 | 670,000 | 0.058 | 2,940,000 | 0.054 |
| 05/12/2025 | 0.061 | 26,085.080 | 18,860,000 | 9,430,000 | 13.471 | 9,680,000 | 0.058 | 7,790,000 | 0.056 |
| 04/12/2025 | 0.056 | 25,935.900 | 14,080,000 | 11,320,000 | 16.171 | 6,610,000 | 0.055 | 6,920,000 | 0.054 |
| 03/12/2025 | 0.053 | 25,760.730 | 3,120,000 | 11,010,000 | 15.729 | 540,000 | 0.055 | 2,270,000 | 0.054 |
| 02/12/2025 | 0.062 | 26,095.050 | 12,590,000 | 9,280,000 | 13.257 | 5,900,000 | 0.065 | 5,890,000 | 0.066 |
| 01/12/2025 | 0.061 | 26,033.260 | 15,050,000 | 9,290,000 | 13.271 | 7,290,000 | 0.062 | 6,490,000 | 0.062 |
| 28/11/2025 | 0.060 | 25,858.890 | 11,460,000 | 10,090,000 | 14.414 | 6,150,000 | 0.061 | 5,220,000 | 0.060 |
| 27/11/2025 | 0.063 | 25,945.930 | 26,180,000 | 11,020,000 | 15.743 | 11,340,000 | 0.066 | 13,890,000 | 0.065 |
| 26/11/2025 | 0.067 | 25,928.080 | 25,970,000 | 8,470,000 | 12.100 | 12,740,000 | 0.071 | 12,470,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |