14534 领展花旗七四购Ａ (认购证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 3,290,000 | 5.060 | 13,529,000 | 0.102 | 13,631,000 | 0.102 | ||
| 09/11/2026 | 0 | 3,188,000 | 4.900 | 19,583,000 | 0.103 | 19,583,000 | 0.102 | ||
| 06/11/2026 | 40.980 | 0 | 3,188,000 | 4.900 | 9,533,000 | 0.113 | 9,533,000 | 0.113 | |
| 05/11/2026 | 41.080 | 0 | 3,188,000 | 4.900 | 10,872,000 | 0.110 | 10,622,000 | 0.109 | |
| 04/11/2026 | 0 | 3,438,000 | 5.290 | 9,189,000 | 0.083 | 9,189,000 | 0.083 | ||
| 03/11/2026 | 39.980 | 0 | 3,438,000 | 5.290 | 3,945,000 | 0.082 | 3,945,000 | 0.081 | |
| 02/11/2026 | 39.760 | 0 | 3,438,000 | 5.290 | 7,147,000 | 0.081 | 7,147,000 | 0.082 | |
| 30/10/2026 | 0 | 3,438,000 | 5.290 | 8,299,000 | 0.082 | 8,349,000 | 0.081 | ||
| 29/10/2026 | 0 | 3,388,000 | 5.210 | 7,678,000 | 0.075 | 7,678,000 | 0.074 | ||
| 28/10/2026 | 0 | 3,388,000 | 5.210 | 6,838,000 | 0.066 | 6,787,000 | 0.066 | ||
| 27/10/2026 | 0 | 3,439,000 | 5.290 | 5,148,000 | 0.074 | 5,098,000 | 0.074 | ||
| 26/10/2026 | 0 | 3,489,000 | 5.370 | 10,833,000 | 0.076 | 10,693,000 | 0.075 | ||
| 23/10/2026 | 0 | 3,629,000 | 5.580 | 2,127,000 | 0.053 | 2,227,000 | 0.054 | ||
| 22/10/2026 | 37.420 | 0 | 3,529,000 | 5.430 | 2,449,000 | 0.047 | 2,557,000 | 0.047 | |
| 21/10/2026 | 38.000 | 0 | 3,421,000 | 5.260 | 1,530,000 | 0.058 | 1,481,000 | 0.058 | |
| 20/10/2026 | 38.120 | 0 | 3,470,000 | 5.340 | 3,971,000 | 0.064 | 3,971,000 | 0.064 | |
| 16/10/2026 | 0 | 3,470,000 | 5.340 | 2,720,000 | 0.061 | 2,820,000 | 0.061 | ||
| 15/10/2026 | 0 | 3,370,000 | 5.180 | 2,390,000 | 0.052 | 2,501,000 | 0.052 | ||
| 14/10/2026 | 0 | 3,259,000 | 5.010 | 1,670,000 | 0.054 | 1,650,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |