14509 金沙花旗七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 11.180 | 0 | 5,756,000 | 9.590 | ||||
| 10/11/2026 | 0.012 | 11.280 | 0 | 5,756,000 | 9.590 | ||||
| 09/11/2026 | 0.012 | 11.190 | 0 | 5,756,000 | 9.590 | ||||
| 06/11/2026 | 0.012 | 11.030 | 0 | 5,756,000 | 9.590 | ||||
| 05/11/2026 | 0.012 | 11.320 | 292,000 | 5,756,000 | 9.590 | 292,000 | 0.012 | ||
| 04/11/2026 | 0.010 | 11.440 | 640,000 | 6,048,000 | 10.080 | 640,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 11.380 | 0 | 6,688,000 | 11.150 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 6,688,000 | 11.150 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 6,688,000 | 11.150 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 6,688,000 | 11.150 | ||||
| 28/10/2026 | 0.011 | 10.660 | 0 | 6,688,000 | 11.150 | ||||
| 27/10/2026 | 0.011 | 10.890 | 0 | 6,688,000 | 11.150 | ||||
| 26/10/2026 | 0.011 | 10.980 | 0 | 6,688,000 | 11.150 | ||||
| 23/10/2026 | 0.011 | 10.980 | 0 | 6,688,000 | 11.150 | ||||
| 22/10/2026 | 0.011 | 10.860 | 0 | 6,688,000 | 11.150 | ||||
| 21/10/2026 | 0.011 | 11.370 | 0 | 6,688,000 | 11.150 | ||||
| 20/10/2026 | 0.011 | 11.320 | 0 | 6,688,000 | 11.150 | ||||
| 16/10/2026 | 0.011 | 11.490 | 0 | 6,688,000 | 11.150 | ||||
| 15/10/2026 | 0.010 | 11.300 | 1,400,000 | 6,688,000 | 11.150 | 1,400,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 11.290 | 40,000 | 8,088,000 | 13.480 | 24,000 | 0.010 | 16,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |