14486 腾讯麦银五乙购Ａ (认购证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.130 | 377.600 | 2,200,000 | 2,900,000 | 7.277 | 1,150,000 | 0.125 | 1,050,000 | 0.125 |
| 28/08/2024 | 0.124 | 374.200 | 1,400,000 | 3,000,000 | 7.528 | 650,000 | 0.130 | 750,000 | 0.131 |
| 27/08/2024 | 0.130 | 381.800 | 600,000 | 2,900,000 | 7.277 | 300,000 | 0.132 | 300,000 | 0.133 |
| 26/08/2024 | 0.132 | 382.000 | 800,000 | 2,900,000 | 7.277 | 400,000 | 0.135 | 400,000 | 0.135 |
| 23/08/2024 | 0.130 | 375.600 | 1,500,000 | 2,900,000 | 7.277 | 800,000 | 0.130 | 700,000 | 0.131 |
| 22/08/2024 | 0.130 | 377.800 | 100,000 | 3,000,000 | 7.528 | 100,000 | 0.128 | ||
| 21/08/2024 | 0.124 | 371.600 | 2,200,000 | 2,900,000 | 7.277 | 1,100,000 | 0.124 | 1,100,000 | 0.124 |
| 20/08/2024 | 0.124 | 370.400 | 1,150,000 | 2,900,000 | 7.277 | 600,000 | 0.124 | 550,000 | 0.124 |
| 19/08/2024 | 0.121 | 372.600 | 2,200,000 | 2,950,000 | 7.403 | 1,100,000 | 0.127 | 1,100,000 | 0.127 |
| 16/08/2024 | 0.123 | 372.600 | 250,000 | 2,950,000 | 7.403 | 100,000 | 0.126 | 150,000 | 0.124 |
| 15/08/2024 | 0.121 | 368.400 | 850,000 | 2,900,000 | 7.277 | 400,000 | 0.121 | 450,000 | 0.123 |
| 14/08/2024 | 0.126 | 373.800 | 950,000 | 2,850,000 | 7.152 | 450,000 | 0.128 | 500,000 | 0.129 |
| 13/08/2024 | 0.134 | 378.600 | 1,000,000 | 2,800,000 | 7.026 | 550,000 | 0.133 | 450,000 | 0.134 |
| 12/08/2024 | 0.129 | 375.000 | 500,000 | 2,900,000 | 7.277 | 200,000 | 0.125 | 300,000 | 0.127 |
| 09/08/2024 | 0.124 | 370.000 | 600,000 | 2,800,000 | 7.026 | 300,000 | 0.124 | 300,000 | 0.127 |
| 08/08/2024 | 0.122 | 368.200 | 1,500,000 | 2,800,000 | 7.026 | 750,000 | 0.123 | 750,000 | 0.124 |
| 07/08/2024 | 0.115 | 363.400 | 750,000 | 2,800,000 | 7.026 | 350,000 | 0.113 | 300,000 | 0.115 |
| 06/08/2024 | 0.106 | 354.400 | 4,350,000 | 2,850,000 | 7.152 | 2,100,000 | 0.106 | 2,200,000 | 0.106 |
| 05/08/2024 | 0.108 | 356.600 | 2,550,000 | 2,750,000 | 6.901 | 1,250,000 | 0.106 | 1,250,000 | 0.106 |
| 02/08/2024 | 0.111 | 358.200 | 600,000 | 2,750,000 | 6.901 | 300,000 | 0.116 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |