14432 携程花旗七六购Ａ (认购证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.068 | 350.400 | 1,770,000 | 397,500 | 0.310 | 857,500 | 0.067 | 885,000 | 0.068 |
| 09/11/2026 | 0.066 | 345.600 | 2,870,000 | 370,000 | 0.290 | 1,435,000 | 0.069 | 1,435,000 | 0.069 |
| 06/11/2026 | 0.070 | 350.400 | 4,660,000 | 370,000 | 0.290 | 2,380,000 | 0.073 | 2,280,000 | 0.073 |
| 05/11/2026 | 0.073 | 352.400 | 5,460,000 | 470,000 | 0.370 | 2,840,000 | 0.069 | 2,620,000 | 0.067 |
| 04/11/2026 | 0.046 | 325.800 | 885,000 | 690,000 | 0.540 | 502,500 | 0.045 | 277,500 | 0.045 |
| 03/11/2026 | 0.052 | 332.000 | 1,812,500 | 915,000 | 0.710 | 865,000 | 0.047 | 947,500 | 0.047 |
| 02/11/2026 | 0.037 | 312.200 | 722,500 | 832,500 | 0.650 | 357,500 | 0.037 | 365,000 | 0.039 |
| 30/10/2026 | 0.037 | 309.800 | 870,000 | 825,000 | 0.640 | 460,000 | 0.039 | 410,000 | 0.039 |
| 29/10/2026 | 0.030 | 299.000 | 0 | 875,000 | 0.680 | ||||
| 28/10/2026 | 0.037 | 309.000 | 0 | 875,000 | 0.680 | ||||
| 27/10/2026 | 0.039 | 312.400 | 0 | 875,000 | 0.680 | ||||
| 26/10/2026 | 0.041 | 314.200 | 480,000 | 875,000 | 0.680 | 240,000 | 0.040 | 240,000 | 0.039 |
| 23/10/2026 | 0.041 | 314.800 | 400,000 | 875,000 | 0.680 | 200,000 | 0.041 | 200,000 | 0.040 |
| 22/10/2026 | 0.037 | 306.400 | 0 | 875,000 | 0.680 | ||||
| 21/10/2026 | 0.041 | 312.800 | 280,000 | 875,000 | 0.680 | 140,000 | 0.043 | 140,000 | 0.043 |
| 20/10/2026 | 0.043 | 315.400 | 0 | 875,000 | 0.680 | ||||
| 16/10/2026 | 0.044 | 315.000 | 50,000 | 875,000 | 0.680 | 50,000 | 0.044 | ||
| 15/10/2026 | 0.038 | 309.200 | 0 | 925,000 | 0.720 | ||||
| 14/10/2026 | 0.037 | 307.000 | 0 | 925,000 | 0.720 | ||||
| 13/10/2026 | 0.037 | 306.600 | 0 | 925,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |