14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 7.610 | 7,180,000 | 2,265,000 | 3.236 | 3,465,000 | 0.099 | 3,715,000 | 0.099 |
| 22/12/2025 | 0.091 | 7.540 | 6,320,000 | 2,015,000 | 2.879 | 3,035,000 | 0.092 | 3,285,000 | 0.091 |
| 19/12/2025 | 0.092 | 7.490 | 4,500,000 | 1,765,000 | 2.521 | 1,875,000 | 0.093 | 2,475,000 | 0.093 |
| 18/12/2025 | 0.091 | 7.520 | 8,740,000 | 1,165,000 | 1.664 | 4,370,000 | 0.086 | 4,370,000 | 0.085 |
| 17/12/2025 | 0.085 | 7.430 | 3,395,000 | 1,165,000 | 1.664 | 1,550,000 | 0.084 | 1,745,000 | 0.084 |
| 16/12/2025 | 0.084 | 7.390 | 4,100,000 | 970,000 | 1.386 | 1,870,000 | 0.089 | 2,230,000 | 0.090 |
| 15/12/2025 | 0.097 | 7.550 | 2,405,000 | 610,000 | 0.871 | 1,200,000 | 0.100 | 1,205,000 | 0.100 |
| 12/12/2025 | 0.104 | 7.640 | 4,040,000 | 605,000 | 0.864 | 2,045,000 | 0.103 | 1,995,000 | 0.103 |
| 11/12/2025 | 0.099 | 7.580 | 4,200,000 | 655,000 | 0.936 | 2,100,000 | 0.101 | 2,100,000 | 0.100 |
| 10/12/2025 | 0.099 | 7.570 | 10,090,000 | 655,000 | 0.936 | 4,970,000 | 0.099 | 5,120,000 | 0.099 |
| 09/12/2025 | 0.104 | 7.610 | 4,915,000 | 505,000 | 0.721 | 2,405,000 | 0.111 | 2,510,000 | 0.111 |
| 08/12/2025 | 0.110 | 7.660 | 18,050,000 | 400,000 | 0.571 | 8,900,000 | 0.122 | 9,050,000 | 0.123 |
| 05/12/2025 | 0.140 | 7.980 | 12,530,000 | 250,000 | 0.357 | 6,265,000 | 0.127 | 6,265,000 | 0.128 |
| 04/12/2025 | 0.132 | 7.920 | 11,670,000 | 250,000 | 0.357 | 5,835,000 | 0.131 | 5,835,000 | 0.131 |
| 03/12/2025 | 0.125 | 7.840 | 7,120,000 | 250,000 | 0.357 | 3,570,000 | 0.132 | 3,550,000 | 0.132 |
| 02/12/2025 | 0.138 | 7.955 | 5,440,000 | 270,000 | 0.386 | 2,720,000 | 0.140 | 2,720,000 | 0.140 |
| 01/12/2025 | 0.134 | 7.945 | 9,130,000 | 270,000 | 0.386 | 4,565,000 | 0.137 | 4,565,000 | 0.136 |
| 28/11/2025 | 0.144 | 7.965 | 7,820,000 | 270,000 | 0.386 | 3,845,000 | 0.141 | 3,845,000 | 0.140 |
| 27/11/2025 | 0.145 | 8.025 | 9,420,000 | 270,000 | 0.386 | 4,700,000 | 0.142 | 4,720,000 | 0.141 |
| 26/11/2025 | 0.145 | 8.005 | 8,860,000 | 250,000 | 0.357 | 4,430,000 | 0.148 | 4,430,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |