14334 阿里汇丰六四购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 147.200 | 11,350,000 | 77,050,000 | 38.530 | 10,100,000 | 0.054 | 340,000 | 0.054 |
| 22/12/2025 | 0.051 | 146.400 | 2,200,000 | 86,810,000 | 43.410 | 1,520,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 145.300 | 21,220,000 | 88,330,000 | 44.170 | 14,530,000 | 0.050 | ||
| 18/12/2025 | 0.047 | 144.100 | 11,550,000 | 73,800,000 | 36.900 | 10,970,000 | 0.046 | ||
| 17/12/2025 | 0.053 | 146.000 | 4,050,000 | 62,830,000 | 31.420 | 730,000 | 0.053 | ||
| 16/12/2025 | 0.048 | 144.200 | 25,100,000 | 62,100,000 | 31.050 | 15,560,000 | 0.044 | 3,470,000 | 0.048 |
| 15/12/2025 | 0.063 | 148.600 | 2,190,000 | 74,190,000 | 37.100 | 1,400,000 | 0.067 | ||
| 12/12/2025 | 0.078 | 154.100 | 820,000 | 72,790,000 | 36.400 | 150,000 | 0.079 | 200,000 | 0.073 |
| 11/12/2025 | 0.072 | 150.600 | 3,410,000 | 72,740,000 | 36.370 | 80,000 | 0.083 | 1,820,000 | 0.080 |
| 10/12/2025 | 0.079 | 153.200 | 900,000 | 71,000,000 | 35.500 | 650,000 | 0.076 | ||
| 09/12/2025 | 0.074 | 150.900 | 3,700,000 | 71,650,000 | 35.830 | 1,530,000 | 0.085 | 920,000 | 0.090 |
| 08/12/2025 | 0.084 | 153.400 | 12,190,000 | 72,260,000 | 36.130 | 7,690,000 | 0.087 | 290,000 | 0.084 |
| 05/12/2025 | 0.090 | 155.000 | 6,310,000 | 79,660,000 | 39.830 | 4,680,000 | 0.091 | ||
| 04/12/2025 | 0.090 | 154.400 | 3,330,000 | 84,340,000 | 42.170 | ||||
| 03/12/2025 | 0.089 | 153.600 | 11,290,000 | 84,340,000 | 42.170 | 2,060,000 | 0.096 | 6,510,000 | 0.092 |
| 02/12/2025 | 0.104 | 157.000 | 97,470,000 | 79,890,000 | 39.950 | 30,650,000 | 0.110 | 45,990,000 | 0.109 |
| 01/12/2025 | 0.097 | 154.900 | 277,500,000 | 64,550,000 | 32.280 | 124,500,000 | 0.103 | 131,020,000 | 0.103 |
| 28/11/2025 | 0.090 | 151.500 | 307,310,000 | 58,030,000 | 29.020 | 132,700,000 | 0.094 | 150,010,000 | 0.094 |
| 27/11/2025 | 0.090 | 150.600 | 3,510,000 | 40,720,000 | 20.360 | 330,000 | 0.091 | 1,290,000 | 0.094 |
| 26/11/2025 | 0.109 | 154.800 | 1,570,000 | 39,760,000 | 19.880 | 120,000 | 0.113 | 810,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |