14328 国电花旗六九购Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 3.120 | 0 | |||||||
| 06/02/2026 | 3.090 | 0 | 175,000 | 0.260 | |||||
| 05/02/2026 | 3.100 | 0 | 175,000 | 0.260 | 900,000 | 0.033 | 900,000 | 0.034 | |
| 04/02/2026 | 3.140 | 0 | 175,000 | 0.260 | 450,000 | 0.038 | 450,000 | 0.038 | |
| 03/02/2026 | 3.220 | 0 | 175,000 | 0.260 | |||||
| 02/02/2026 | 3.190 | 0 | 175,000 | 0.260 | 120,000 | 0.041 | |||
| 30/01/2026 | 3.260 | 0 | 295,000 | 0.430 | |||||
| 29/01/2026 | 3.320 | 0 | 295,000 | 0.430 | 500,000 | 0.045 | 200,000 | 0.047 | |
| 28/01/2026 | 3.320 | 0 | 595,000 | 0.880 | 125,000 | 0.046 | 660,000 | 0.047 | |
| 27/01/2026 | 3.280 | 0 | 60,000 | 0.090 | 45,000 | 0.047 | |||
| 26/01/2026 | 3.310 | 0 | 15,000 | 0.020 | |||||
| 23/01/2026 | 3.260 | 0 | 15,000 | 0.020 | 10,000 | 0.049 | 10,000 | 0.049 | |
| 22/01/2026 | 3.330 | 0 | 15,000 | 0.020 | 200,000 | 0.051 | |||
| 21/01/2026 | 3.280 | 0 | 215,000 | 0.320 | 25,000 | 0.047 | 200,000 | 0.048 | |
| 20/01/2026 | 3.260 | 0 | 40,000 | 0.060 | |||||
| 19/01/2026 | 3.230 | 0 | 40,000 | 0.060 | |||||
| 16/01/2026 | 3.230 | 0 | 40,000 | 0.060 | 375,000 | 0.051 | 375,000 | 0.051 | |
| 15/01/2026 | 3.220 | 0 | 40,000 | 0.060 | |||||
| 14/01/2026 | 3.230 | 0 | 40,000 | 0.060 | |||||
| 13/01/2026 | 3.250 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |