14316 恒指瑞银六乙购Ｊ (认购证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.050 | 24,008.550 | 0 | 430,000 | 0.140 | ||||
| 11/11/2026 | 0.065 | 24,315.920 | 1,090,000 | 430,000 | 0.140 | 580,000 | 0.068 | 510,000 | 0.069 |
| 10/11/2026 | 0.080 | 24,557.040 | 630,000 | 500,000 | 0.170 | 170,000 | 0.082 | 460,000 | 0.082 |
| 09/11/2026 | 0.079 | 24,448.950 | 320,000 | 210,000 | 0.070 | 100,000 | 0.084 | 210,000 | 0.083 |
| 06/11/2026 | 0.087 | 24,481.860 | 200,000 | 100,000 | 0.030 | 100,000 | 0.088 | 100,000 | 0.086 |
| 05/11/2026 | 0.102 | 24,796.980 | 7,870,000 | 100,000 | 0.030 | 3,700,000 | 0.087 | 3,130,000 | 0.083 |
| 04/11/2026 | 0.048 | 23,919.500 | 3,170,000 | 670,000 | 0.220 | 1,550,000 | 0.047 | 1,520,000 | 0.045 |
| 03/11/2026 | 0.035 | 23,525.970 | 5,880,000 | 700,000 | 0.230 | 3,060,000 | 0.033 | 2,820,000 | 0.034 |
| 02/11/2026 | 0.033 | 23,393.320 | 4,350,000 | 940,000 | 0.310 | 1,840,000 | 0.035 | 2,080,000 | 0.035 |
| 30/10/2026 | 0.031 | 23,294.420 | 0 | 700,000 | 0.230 | ||||
| 29/10/2026 | 0.023 | 22,958.650 | 0 | 700,000 | 0.230 | ||||
| 28/10/2026 | 0.027 | 23,094.830 | 0 | 700,000 | 0.230 | ||||
| 27/10/2026 | 0.027 | 23,041.320 | 70,000 | 700,000 | 0.230 | 70,000 | 0.029 | ||
| 26/10/2026 | 0.034 | 23,211.810 | 70,000 | 770,000 | 0.260 | 70,000 | 0.033 | ||
| 23/10/2026 | 0.034 | 23,093.370 | 550,000 | 700,000 | 0.230 | 200,000 | 0.030 | 350,000 | 0.034 |
| 22/10/2026 | 0.031 | 22,934.680 | 450,000 | 550,000 | 0.180 | 50,000 | 0.031 | 400,000 | 0.035 |
| 21/10/2026 | 0.053 | 23,651.870 | 100,000 | 200,000 | 0.070 | 100,000 | 0.053 | ||
| 20/10/2026 | 0.061 | 23,867.740 | 200,000 | 300,000 | 0.100 | 200,000 | 0.063 | ||
| 16/10/2026 | 0.074 | 24,186.830 | 0 | 100,000 | 0.030 | ||||
| 15/10/2026 | 0.070 | 24,062.720 | 20,000 | 100,000 | 0.030 | 10,000 | 0.070 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |