14241 阿里花旗七二购Ａ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.036 | 100.600 | 15,360,000 | 14,165,000 | 17.710 | 7,545,000 | 0.037 | 7,035,000 | 0.037 |
| 10/11/2026 | 0.041 | 101.600 | 32,785,000 | 14,675,000 | 18.340 | 12,790,000 | 0.041 | 17,120,000 | 0.040 |
| 09/11/2026 | 0.054 | 104.600 | 29,820,000 | 10,345,000 | 12.930 | 13,380,000 | 0.064 | 15,805,000 | 0.063 |
| 06/11/2026 | 0.058 | 104.900 | 69,355,000 | 7,920,000 | 9.900 | 34,625,000 | 0.059 | 33,690,000 | 0.059 |
| 05/11/2026 | 0.074 | 109.100 | 76,965,000 | 8,855,000 | 11.070 | 38,505,000 | 0.067 | 34,150,000 | 0.067 |
| 04/11/2026 | 0.035 | 100.600 | 13,460,000 | 13,210,000 | 16.510 | 5,800,000 | 0.030 | 7,390,000 | 0.031 |
| 03/11/2026 | 0.034 | 99.550 | 18,135,000 | 11,620,000 | 14.530 | 8,135,000 | 0.035 | 8,775,000 | 0.035 |
| 02/11/2026 | 0.034 | 99.450 | 3,640,000 | 10,980,000 | 13.730 | 1,385,000 | 0.033 | 2,000,000 | 0.030 |
| 30/10/2026 | 0.029 | 97.050 | 1,430,000 | 10,365,000 | 12.960 | 1,370,000 | 0.028 | ||
| 29/10/2026 | 0.026 | 96.100 | 9,975,000 | 11,735,000 | 14.670 | 5,020,000 | 0.027 | 4,545,000 | 0.028 |
| 28/10/2026 | 0.033 | 98.900 | 9,815,000 | 12,210,000 | 15.260 | 4,555,000 | 0.032 | 4,295,000 | 0.031 |
| 27/10/2026 | 0.028 | 97.000 | 9,025,000 | 12,470,000 | 15.590 | 3,410,000 | 0.031 | 5,205,000 | 0.031 |
| 26/10/2026 | 0.032 | 97.950 | 5,155,000 | 10,675,000 | 13.340 | 2,150,000 | 0.032 | 1,525,000 | 0.031 |
| 23/10/2026 | 0.035 | 97.800 | 15,655,000 | 11,300,000 | 14.130 | 6,330,000 | 0.031 | 8,265,000 | 0.032 |
| 22/10/2026 | 0.031 | 97.350 | 51,955,000 | 9,365,000 | 11.710 | 25,620,000 | 0.036 | 24,605,000 | 0.036 |
| 21/10/2026 | 0.053 | 103.700 | 80,005,000 | 10,380,000 | 12.980 | 43,230,000 | 0.060 | 34,115,000 | 0.060 |
| 20/10/2026 | 0.060 | 104.900 | 103,450,000 | 19,495,000 | 24.370 | 44,175,000 | 0.061 | 51,695,000 | 0.061 |
| 16/10/2026 | 0.079 | 108.800 | 96,745,000 | 11,975,000 | 14.970 | 48,465,000 | 0.083 | 43,875,000 | 0.083 |
| 15/10/2026 | 0.070 | 106.400 | 155,705,000 | 16,565,000 | 20.710 | 72,155,000 | 0.072 | 76,545,000 | 0.071 |
| 14/10/2026 | 0.090 | 110.500 | 131,335,000 | 12,175,000 | 15.220 | 61,075,000 | 0.088 | 60,545,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |