14229 阿里中银七一沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.026 | 101.600 | 1,000,000 | 7,910,000 | 11.300 | ||||
| 09/11/2026 | 0.023 | 104.600 | 2,545,000 | 7,910,000 | 11.300 | ||||
| 06/11/2026 | 0.025 | 104.900 | 4,115,000 | 7,910,000 | 11.300 | 3,010,000 | 0.025 | ||
| 05/11/2026 | 0.017 | 109.100 | 620,000 | 4,900,000 | 7.000 | ||||
| 04/11/2026 | 0.031 | 100.600 | 100,000 | 4,900,000 | 7.000 | ||||
| 03/11/2026 | 0.035 | 99.550 | 5,545,000 | 4,900,000 | 7.000 | 4,045,000 | 0.031 | ||
| 02/11/2026 | 0.036 | 99.450 | 11,910,000 | 855,000 | 1.221 | 6,480,000 | 0.038 | 5,180,000 | 0.038 |
| 30/10/2026 | 0.044 | 97.050 | 24,450,000 | 2,155,000 | 3.079 | 11,285,000 | 0.046 | 12,805,000 | 0.046 |
| 29/10/2026 | 0.049 | 96.100 | 10,115,000 | 635,000 | 0.907 | 4,920,000 | 0.046 | 5,045,000 | 0.045 |
| 28/10/2026 | 0.041 | 98.900 | 700,000 | 510,000 | 0.729 | 310,000 | 0.044 | 390,000 | 0.043 |
| 27/10/2026 | 0.048 | 97.000 | 360,000 | 430,000 | 0.614 | 180,000 | 0.045 | 180,000 | 0.044 |
| 26/10/2026 | 0.046 | 97.950 | 570,000 | 430,000 | 0.614 | 570,000 | 0.047 | ||
| 23/10/2026 | 0.047 | 97.800 | 8,795,000 | 1,000,000 | 1.429 | 5,030,000 | 0.048 | 3,715,000 | 0.055 |
| 22/10/2026 | 0.050 | 97.350 | 1,620,000 | 2,315,000 | 3.307 | 1,320,000 | 0.051 | ||
| 21/10/2026 | 0.027 | 103.700 | 0 | 3,635,000 | 5.193 | ||||
| 20/10/2026 | 0.024 | 104.900 | 5,000 | 3,635,000 | 5.193 | ||||
| 16/10/2026 | 0.022 | 108.800 | 0 | 3,635,000 | 5.193 | ||||
| 15/10/2026 | 0.024 | 106.400 | 920,000 | 3,635,000 | 5.193 | ||||
| 14/10/2026 | 0.019 | 110.500 | 320,000 | 3,635,000 | 5.193 | ||||
| 13/10/2026 | 0.023 | 107.200 | 0 | 3,635,000 | 5.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |