14223 小米中银七二购Ｂ (认购证)
按盘价 
0.188 -0.040 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.228 | 29.980 | 246,000 | 16,654,000 | 20.818 | ||||
| 11/11/2026 | 0.245 | 30.100 | 372,000 | 16,654,000 | 20.818 | 226,000 | 0.265 | ||
| 10/11/2026 | 0.270 | 30.600 | 2,738,000 | 16,428,000 | 20.535 | 232,000 | 0.275 | 2,506,000 | 0.268 |
| 09/11/2026 | 0.260 | 30.100 | 0 | 14,154,000 | 17.692 | ||||
| 06/11/2026 | 0.280 | 30.380 | 2,240,000 | 14,154,000 | 17.692 | 500,000 | 0.320 | ||
| 05/11/2026 | 0.330 | 31.300 | 1,280,000 | 13,654,000 | 17.068 | 716,000 | 0.298 | ||
| 04/11/2026 | 0.189 | 28.760 | 482,000 | 14,370,000 | 17.963 | ||||
| 03/11/2026 | 0.192 | 28.600 | 310,000 | 14,370,000 | 17.963 | 140,000 | 0.194 | ||
| 02/11/2026 | 0.176 | 28.100 | 670,000 | 14,230,000 | 17.788 | ||||
| 30/10/2026 | 0.123 | 26.480 | 1,620,000 | 14,230,000 | 17.788 | 716,000 | 0.131 | ||
| 29/10/2026 | 0.099 | 25.680 | 164,000 | 14,946,000 | 18.682 | ||||
| 28/10/2026 | 0.100 | 25.620 | 0 | 14,946,000 | 18.682 | ||||
| 27/10/2026 | 0.101 | 25.660 | 372,000 | 14,946,000 | 18.682 | ||||
| 26/10/2026 | 0.141 | 26.900 | 0 | 14,946,000 | 18.682 | ||||
| 23/10/2026 | 0.142 | 26.800 | 152,000 | 14,946,000 | 18.682 | ||||
| 22/10/2026 | 0.109 | 25.800 | 1,042,000 | 14,946,000 | 18.682 | ||||
| 21/10/2026 | 0.140 | 26.800 | 142,000 | 14,946,000 | 18.682 | ||||
| 20/10/2026 | 0.151 | 27.060 | 660,000 | 14,946,000 | 18.682 | 504,000 | 0.142 | ||
| 16/10/2026 | 0.145 | 26.660 | 0 | 14,442,000 | 18.052 | ||||
| 15/10/2026 | 0.158 | 27.080 | 1,120,000 | 14,442,000 | 18.052 | 850,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |