14207 小米华泰七一购Ａ (认购证)
按盘价 
0.460 -0.020 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.480 | 30.100 | 0 | 2,904,000 | 3.821 | ||||
| 10/11/2026 | 0.510 | 30.600 | 0 | 2,904,000 | 3.821 | ||||
| 09/11/2026 | 0.490 | 30.100 | 0 | 2,904,000 | 3.821 | ||||
| 06/11/2026 | 0.520 | 30.380 | 8,000 | 2,904,000 | 3.821 | ||||
| 05/11/2026 | 0.590 | 31.300 | 40,000 | 2,904,000 | 3.821 | ||||
| 04/11/2026 | 0.365 | 28.760 | 6,524,000 | 2,904,000 | 3.821 | 2,298,000 | 0.315 | 4,226,000 | 0.312 |
| 03/11/2026 | 0.360 | 28.600 | 636,000 | 976,000 | 1.284 | 208,000 | 0.350 | 428,000 | 0.345 |
| 02/11/2026 | 0.330 | 28.100 | 1,162,000 | 756,000 | 0.995 | 902,000 | 0.269 | ||
| 30/10/2026 | 0.231 | 26.480 | 6,296,000 | 1,658,000 | 2.182 | 1,320,000 | 0.236 | 1,576,000 | 0.240 |
| 29/10/2026 | 0.182 | 25.680 | 2,768,000 | 1,402,000 | 1.845 | 1,578,000 | 0.182 | ||
| 28/10/2026 | 0.183 | 25.620 | 4,592,000 | 2,980,000 | 3.921 | 2,190,000 | 0.199 | ||
| 27/10/2026 | 0.188 | 25.660 | 5,608,000 | 5,170,000 | 6.803 | 1,728,000 | 0.237 | ||
| 26/10/2026 | 0.265 | 26.900 | 1,630,000 | 6,898,000 | 9.076 | 1,204,000 | 0.246 | 30,000 | 0.248 |
| 23/10/2026 | 0.270 | 26.800 | 1,564,000 | 8,072,000 | 10.621 | 320,000 | 0.255 | ||
| 22/10/2026 | 0.200 | 25.800 | 5,330,000 | 7,752,000 | 10.200 | 1,932,000 | 0.213 | 1,652,000 | 0.213 |
| 21/10/2026 | 0.255 | 26.800 | 5,752,000 | 8,032,000 | 10.568 | 2,072,000 | 0.285 | ||
| 20/10/2026 | 0.280 | 27.060 | 2,490,000 | 10,104,000 | 13.295 | 2,068,000 | 0.265 | ||
| 16/10/2026 | 0.255 | 26.660 | 2,730,000 | 12,172,000 | 16.016 | 662,000 | 0.255 | 1,080,000 | 0.255 |
| 15/10/2026 | 0.290 | 27.080 | 7,372,000 | 11,754,000 | 15.466 | ||||
| 14/10/2026 | 0.238 | 26.380 | 23,332,000 | 11,754,000 | 15.466 | 700,000 | 0.156 | 8,084,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |